Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-06 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-05 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-04 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-03 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-02 2023 | €0.00130944 | €0.00130944 | €0.00130944 | €0.00130944 | - | - |
Sep-01 2023 | €0.00130944 | €0.00130594 | €0.00131341 | €0.00131303 | - | - |
Aug-31 2023 | €0.00131013 | €0.00130606 | €0.00131029 | €0.00130606 | €24 | - |
Aug-30 2023 | €0.00130606 | €0.00130606 | €0.00130606 | €0.00130606 | - | - |
Aug-29 2023 | €0.00130606 | €0.00130606 | €0.00130606 | €0.00130606 | - | - |
Aug-28 2023 | €0.00130606 | €0.00130606 | €0.00130606 | €0.00130606 | - | - |
Aug-27 2023 | €0.00130606 | €0.00130294 | €0.00130694 | €0.00130294 | - | - |
Aug-26 2023 | €0.00130256 | €0.00128892 | €0.00130521 | €0.00129264 | €14 | - |
Aug-25 2023 | €0.00129306 | €0.00113018 | €0.00129465 | €0.00113018 | €1,007 | - |
Aug-24 2023 | €0.00113018 | €0.00113018 | €0.00113018 | €0.00113018 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.