Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-06 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-05 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-04 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-03 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-02 2023 | MX$0.023933 | MX$0.023933 | MX$0.023933 | MX$0.023933 | - | - |
Sep-01 2023 | MX$0.023933 | MX$0.023869 | MX$0.024005 | MX$0.023998 | - | - |
Aug-31 2023 | MX$0.023946 | MX$0.023871 | MX$0.023948 | MX$0.023871 | MX$447 | - |
Aug-30 2023 | MX$0.023871 | MX$0.023871 | MX$0.023871 | MX$0.023871 | - | - |
Aug-29 2023 | MX$0.023871 | MX$0.023871 | MX$0.023871 | MX$0.023871 | - | - |
Aug-28 2023 | MX$0.023871 | MX$0.023871 | MX$0.023871 | MX$0.023871 | - | - |
Aug-27 2023 | MX$0.023871 | MX$0.023814 | MX$0.023887 | MX$0.023814 | - | - |
Aug-26 2023 | MX$0.023807 | MX$0.023558 | MX$0.023856 | MX$0.023626 | MX$259 | - |
Aug-25 2023 | MX$0.023633 | MX$0.020656 | MX$0.023663 | MX$0.020656 | MX$18,413 | - |
Aug-24 2023 | MX$0.020656 | MX$0.020656 | MX$0.020656 | MX$0.020656 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 706 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.