Cap Mercado HK$19.16T
4.57%
Volumen 24h HK$1.17T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-06 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-05 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-04 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-03 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-02 2023 | HK$0.011016 | HK$0.011016 | HK$0.011016 | HK$0.011016 | - | - |
Sep-01 2023 | HK$0.011016 | HK$0.010986 | HK$0.011049 | HK$0.011046 | - | - |
Aug-31 2023 | HK$0.011022 | HK$0.010987 | HK$0.011023 | HK$0.010987 | HK$206 | - |
Aug-30 2023 | HK$0.010987 | HK$0.010987 | HK$0.010987 | HK$0.010987 | - | - |
Aug-29 2023 | HK$0.010987 | HK$0.010987 | HK$0.010987 | HK$0.010987 | - | - |
Aug-28 2023 | HK$0.010987 | HK$0.010987 | HK$0.010987 | HK$0.010987 | - | - |
Aug-27 2023 | HK$0.010987 | HK$0.010961 | HK$0.010995 | HK$0.010961 | - | - |
Aug-26 2023 | HK$0.010958 | HK$0.010843 | HK$0.01098 | HK$0.010875 | HK$119 | - |
Aug-25 2023 | HK$0.010878 | HK$0.00950825 | HK$0.010891 | HK$0.00950825 | HK$8,475 | - |
Aug-24 2023 | HK$0.00950825 | HK$0.00950825 | HK$0.00950825 | HK$0.00950825 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.