Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wenwifhat (LABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00107059 | $0.00105638 | $0.00109639 | $0.00105638 | - | - |
| Nov-14 2025 | $0.00105638 | $0.00094459 | $0.00108144 | $0.00108059 | - | - |
| Nov-13 2025 | $0.00108059 | $0.00108059 | $0.00111877 | $0.00111877 | - | - |
| Nov-12 2025 | $0.00111877 | $0.00109479 | $0.00125935 | $0.00113069 | $1,466 | - |
| Nov-11 2025 | $0.00113736 | $0.00001684 | $0.021655 | $0.00001684 | - | - |
| Nov-10 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Nov-09 2025 | $0.00001612 | $0.00001612 | $0.00001768 | $0.00001768 | - | - |
| Nov-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-06 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-05 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-04 2025 | $0.00001574 | $0.00001574 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Nov-02 2025 | $0.00002245 | $0.00002245 | $0.00002406 | $0.00002406 | - | - |
| Nov-01 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |