Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003485 | $0.00003362 | $0.00003543 | $0.00003379 | $3,425,096 | $25,367,981 |
| Sep-08 2025 | $0.00003405 | $0.00003281 | $0.00003455 | $0.00003302 | $2,474,260 | $24,783,778 |
| Sep-07 2025 | $0.00003325 | $0.00003189 | $0.00003325 | $0.00003193 | $2,152,128 | $24,200,878 |
| Sep-06 2025 | $0.00003141 | $0.00003074 | $0.00003203 | $0.0000317 | $1,766,712 | $22,860,463 |
| Sep-05 2025 | $0.00003195 | $0.00003111 | $0.00003223 | $0.00003111 | $2,780,043 | $23,253,957 |
| Sep-04 2025 | $0.00003153 | $0.00003085 | $0.00003403 | $0.00003382 | $2,833,052 | $22,950,597 |
| Sep-03 2025 | $0.00003365 | $0.00003176 | $0.00003365 | $0.00003223 | $2,016,425 | $24,488,389 |
| Sep-02 2025 | $0.00003209 | $0.00003105 | $0.00003222 | $0.00003105 | $2,134,297 | $23,357,091 |
| Sep-01 2025 | $0.00003073 | $0.00003073 | $0.00003369 | $0.00003254 | $3,363,171 | $22,366,350 |
| Aug-31 2025 | $0.00003321 | $0.00003321 | $0.00003512 | $0.0000345 | $2,034,422 | $24,171,062 |
| Aug-30 2025 | $0.00003434 | $0.0000341 | $0.00003528 | $0.0000346 | $2,093,675 | $24,992,300 |
| Aug-29 2025 | $0.00003461 | $0.00003385 | $0.00003751 | $0.00003666 | $3,748,959 | $25,190,629 |
| Aug-28 2025 | $0.00003623 | $0.00003344 | $0.00003623 | $0.00003344 | $2,641,129 | $26,367,386 |
| Aug-27 2025 | $0.00003344 | $0.00003344 | $0.00003545 | $0.00003456 | $2,245,287 | $24,341,832 |
| Aug-26 2025 | $0.00003498 | $0.00003199 | $0.00003498 | $0.00003199 | $2,897,671 | $25,461,164 |