Cap Mercado $2.57T
-1.57%
Volumen 24h $176.32B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.0001553 | $0.0001553 | $0.00017651 | $0.00016457 | $38,036,541 | $113,018,331 |
| Jul-21 2024 | $0.00016322 | $0.00013401 | $0.00016322 | $0.00013794 | $31,600,391 | $118,785,064 |
| Jul-20 2024 | $0.00013674 | $0.00012912 | $0.00014224 | $0.00012912 | $17,025,218 | $99,514,206 |
| Jul-19 2024 | $0.00012872 | $0.00012192 | $0.00013228 | $0.00012449 | $17,897,323 | $93,673,911 |
| Jul-18 2024 | $0.00012463 | $0.00012063 | $0.00013051 | $0.00012197 | $12,464,201 | $90,699,810 |
| Jul-17 2024 | $0.00012282 | $0.0001226 | $0.00013573 | $0.0001332 | $16,036,613 | $89,378,982 |
| Jul-16 2024 | $0.00013261 | $0.00012482 | $0.00013567 | $0.00012638 | $23,873,326 | $96,506,458 |
| Jul-15 2024 | $0.00012394 | $0.00011067 | $0.00012394 | $0.00011149 | $16,974,622 | $90,195,840 |
| Jul-14 2024 | $0.00011229 | $0.0001066 | $0.00011229 | $0.0001066 | $9,489,287 | $81,717,380 |
| Jul-13 2024 | $0.00010689 | $0.00010304 | $0.00010716 | $0.00010304 | $7,812,650 | $77,792,191 |
| Jul-12 2024 | $0.00010279 | $0.00010032 | $0.00010496 | $0.00010034 | $8,611,504 | $74,803,503 |
| Jul-11 2024 | $0.0001012 | $0.0001012 | $0.00011182 | $0.0001079 | $10,903,542 | $73,651,261 |
| Jul-10 2024 | $0.00010717 | $0.00010419 | $0.00011202 | $0.00010509 | $11,742,092 | $77,994,272 |
| Jul-09 2024 | $0.00010558 | $0.00009982 | $0.00010923 | $0.00010062 | $11,684,921 | $76,834,968 |
| Jul-08 2024 | $0.00010229 | $0.0000915 | $0.00010326 | $0.00009497 | $11,710,140 | $74,441,732 |