Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00003746 | $0.00003486 | $0.0000387 | $0.00003699 | $3,279,375 | $27,260,487 |
| Oct-02 2025 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003524 | $2,723,114 | $26,983,502 |
| Oct-01 2025 | $0.00003458 | $0.00003175 | $0.00003478 | $0.0000321 | $2,010,905 | $25,168,545 |
| Sep-30 2025 | $0.00003194 | $0.00003124 | $0.00003377 | $0.00003377 | $1,897,449 | $23,244,960 |
| Sep-29 2025 | $0.00003379 | $0.00003307 | $0.00003453 | $0.00003395 | $2,777,781 | $24,594,150 |
| Sep-28 2025 | $0.0000338 | $0.00003136 | $0.0000338 | $0.00003165 | $2,460,134 | $24,598,958 |
| Sep-27 2025 | $0.00003184 | $0.00003109 | $0.0000325 | $0.00003109 | $1,983,015 | $23,175,632 |
| Sep-26 2025 | $0.00003115 | $0.00002994 | $0.00003146 | $0.00003075 | $3,210,929 | $22,669,352 |
| Sep-25 2025 | $0.00003082 | $0.00003014 | $0.00003367 | $0.00003367 | $2,720,940 | $22,430,889 |
| Sep-24 2025 | $0.00003284 | $0.00003169 | $0.00003402 | $0.00003334 | $1,844,519 | $23,901,135 |
| Sep-23 2025 | $0.00003367 | $0.00003345 | $0.00003505 | $0.00003461 | $2,026,642 | $24,506,741 |
| Sep-22 2025 | $0.00003477 | $0.00003426 | $0.0000391 | $0.0000391 | $3,616,289 | $25,304,436 |
| Sep-21 2025 | $0.00003888 | $0.00003888 | $0.00004212 | $0.00004159 | $2,328,523 | $28,299,731 |
| Sep-20 2025 | $0.00004152 | $0.00004101 | $0.00004272 | $0.0000419 | $3,273,990 | $30,219,577 |
| Sep-19 2025 | $0.00004187 | $0.0000396 | $0.00004423 | $0.00004396 | $3,600,258 | $30,473,985 |