Cap Mercado $3.49T
0.23%
Volumen 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001663 | $0.00001663 | $0.00001755 | $0.0000174 | $4,252,419 | $12,106,421 |
| Nov-13 2025 | $0.00001827 | $0.00001769 | $0.00002042 | $0.00001951 | $4,774,131 | $13,301,153 |
| Nov-12 2025 | $0.00001973 | $0.0000195 | $0.00002145 | $0.00002021 | $4,355,963 | $14,358,952 |
| Nov-11 2025 | $0.00002047 | $0.00002046 | $0.00002254 | $0.00002233 | $2,688,286 | $14,899,898 |
| Nov-10 2025 | $0.00002229 | $0.00002178 | $0.00002337 | $0.00002265 | $2,955,351 | $16,227,685 |
| Nov-09 2025 | $0.00002331 | $0.00002064 | $0.00002331 | $0.00002124 | $2,681,520 | $16,965,624 |
| Nov-08 2025 | $0.00002125 | $0.00001998 | $0.00002182 | $0.00002154 | $3,255,495 | $15,465,803 |
| Nov-07 2025 | $0.00002173 | $0.00001945 | $0.00002201 | $0.00002081 | $2,883,362 | $15,820,226 |
| Nov-06 2025 | $0.00002063 | $0.00002058 | $0.00002285 | $0.0000228 | $2,242,246 | $15,019,867 |
| Nov-05 2025 | $0.0000228 | $0.00002081 | $0.00002297 | $0.00002134 | $2,167,100 | $16,596,851 |
| Nov-04 2025 | $0.00002181 | $0.0000209 | $0.00002357 | $0.00002311 | $3,371,203 | $15,872,328 |
| Nov-03 2025 | $0.00002314 | $0.00002232 | $0.00002608 | $0.00002608 | $3,278,596 | $16,843,329 |
| Nov-02 2025 | $0.0000258 | $0.0000255 | $0.00002704 | $0.00002704 | $2,380,667 | $18,778,023 |
| Nov-01 2025 | $0.00002716 | $0.00002684 | $0.00002759 | $0.00002757 | $1,461,765 | $19,771,077 |
| Oct-31 2025 | $0.00002782 | $0.00002639 | $0.00002792 | $0.00002662 | $2,217,359 | $20,249,173 |