Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007656 | $0.00007515 | $0.00008143 | $0.00008001 | $9,288,307 | $55,719,068 |
| Aug-14 2024 | $0.00008027 | $0.00007982 | $0.00008427 | $0.00008406 | $7,947,676 | $58,421,062 |
| Aug-13 2024 | $0.00008428 | $0.00008113 | $0.00008821 | $0.00008373 | $9,973,905 | $61,332,015 |
| Aug-12 2024 | $0.00008242 | $0.00007819 | $0.00008562 | $0.00007819 | $9,920,947 | $59,981,802 |
| Aug-11 2024 | $0.00007812 | $0.00007812 | $0.00009072 | $0.00008711 | $8,907,071 | $56,851,041 |
| Aug-10 2024 | $0.0000871 | $0.00008407 | $0.00008765 | $0.0000859 | $7,006,614 | $63,389,729 |
| Aug-09 2024 | $0.00008525 | $0.00008336 | $0.00009112 | $0.00009112 | $10,797,765 | $62,043,510 |
| Aug-08 2024 | $0.00009077 | $0.00007847 | $0.00009077 | $0.00007847 | $17,093,227 | $66,060,609 |
| Aug-07 2024 | $0.00007904 | $0.00007904 | $0.00009379 | $0.0000858 | $14,269,462 | $57,521,549 |
| Aug-06 2024 | $0.00008723 | $0.000079 | $0.00009127 | $0.000079 | $16,698,268 | $63,483,198 |
| Aug-05 2024 | $0.00007707 | $0.00006809 | $0.00008671 | $0.00008671 | $28,253,105 | $56,089,403 |
| Aug-04 2024 | $0.00008879 | $0.00008381 | $0.00009477 | $0.00009237 | $13,374,191 | $64,618,953 |
| Aug-03 2024 | $0.00009085 | $0.00009004 | $0.00010675 | $0.00010449 | $12,264,221 | $66,120,142 |
| Aug-02 2024 | $0.00010368 | $0.00010368 | $0.00011873 | $0.00011873 | $12,888,559 | $75,453,427 |
| Aug-01 2024 | $0.00011793 | $0.00010865 | $0.0001253 | $0.00012414 | $13,634,751 | $85,826,919 |