Cap Mercado $2.42T
-0.74%
Volumen 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010462 | $0.00010401 | $0.00011585 | $0.00010893 | $18,985,114 | $76,137,413 |
| Nov-03 2024 | $0.00010906 | $0.00010274 | $0.00011765 | $0.00011765 | $20,449,859 | $79,371,252 |
| Nov-02 2024 | $0.0001174 | $0.0001174 | $0.00012763 | $0.00012315 | $17,616,354 | $85,439,939 |
| Nov-01 2024 | $0.00012283 | $0.00011978 | $0.00013252 | $0.00012452 | $30,466,801 | $89,386,405 |
| Oct-31 2024 | $0.0001244 | $0.0001209 | $0.00014525 | $0.00014516 | $35,112,353 | $90,529,226 |
| Oct-30 2024 | $0.00014417 | $0.00013479 | $0.00014963 | $0.00013779 | $51,382,633 | $104,916,753 |
| Oct-29 2024 | $0.0001387 | $0.00011814 | $0.0001387 | $0.00012076 | $35,089,436 | $100,934,958 |
| Oct-28 2024 | $0.00012075 | $0.00011118 | $0.00012228 | $0.00011118 | $38,375,910 | $87,877,376 |
| Oct-27 2024 | $0.00011018 | $0.00010065 | $0.00011018 | $0.00010065 | $13,432,421 | $80,184,139 |
| Oct-26 2024 | $0.00010076 | $0.00009688 | $0.00010213 | $0.00009695 | $14,766,220 | $73,327,898 |
| Oct-25 2024 | $0.00009756 | $0.00009756 | $0.00010764 | $0.00010426 | $20,256,855 | $70,996,423 |
| Oct-24 2024 | $0.00010464 | $0.00009503 | $0.0001048 | $0.00009696 | $15,377,637 | $76,151,101 |
| Oct-23 2024 | $0.0000974 | $0.00009351 | $0.00010127 | $0.00010088 | $12,931,092 | $70,886,737 |
| Oct-22 2024 | $0.00010186 | $0.00010039 | $0.00010674 | $0.00010452 | $11,289,910 | $74,127,724 |
| Oct-21 2024 | $0.00010541 | $0.00010297 | $0.00011028 | $0.00010865 | $13,355,714 | $76,709,641 |