Cap Mercado $2.25T 0.47%
Volumen 24h $162.74B -16.23%
BTC % 53.46% 1.55%
ETH % 13.94% 0.35%
Monedas 28.426 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Wen WEN

Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-08 2024 $0.00009077 $0.00007847 $0.00009077 $0.00007847 $17,093,227 $66,060,609
Aug-07 2024 $0.00007904 $0.00007904 $0.00009379 $0.0000858 $14,269,462 $57,521,549
Aug-06 2024 $0.00008723 $0.000079 $0.00009127 $0.000079 $16,698,268 $63,483,198
Aug-05 2024 $0.00007707 $0.00006809 $0.00008671 $0.00008671 $28,253,105 $56,089,403
Aug-04 2024 $0.00008879 $0.00008381 $0.00009477 $0.00009237 $13,374,191 $64,618,953
Aug-03 2024 $0.00009085 $0.00009004 $0.00010675 $0.00010449 $12,264,221 $66,120,142
Aug-02 2024 $0.00010368 $0.00010368 $0.00011873 $0.00011873 $12,888,559 $75,453,427
Aug-01 2024 $0.00011793 $0.00010865 $0.0001253 $0.00012414 $13,634,751 $85,826,919
Jul-31 2024 $0.00012519 $0.00012519 $0.00013624 $0.00013206 $12,828,702 $91,104,104
Jul-30 2024 $0.00013273 $0.00013049 $0.00014486 $0.00014486 $15,287,092 $96,595,815
Jul-29 2024 $0.00014536 $0.00014536 $0.00016199 $0.00014819 $14,598,047 $105,787,283
Jul-28 2024 $0.00014731 $0.00014731 $0.00016025 $0.00015703 $17,860,918 $107,204,017
Jul-27 2024 $0.00015976 $0.00015408 $0.00017282 $0.00015728 $33,984,830 $116,261,106
Jul-26 2024 $0.00015741 $0.00014149 $0.00015741 $0.00014149 $20,396,380 $114,550,439
Jul-25 2024 $0.00014024 $0.00013349 $0.00014717 $0.00014717 $21,933,862 $102,061,755

Análisis de precios históricos y de mercado de Wen (WEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 26-01-2024.