Cap Mercado $2.20T
1.19%
Volumen 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Wen (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008405 | $0.00008063 | $0.00008611 | $0.00008173 | $5,478,515 | $61,168,422 |
| Sep-16 2024 | $0.00008121 | $0.00008052 | $0.00008357 | $0.00008328 | $5,169,984 | $59,099,728 |
| Sep-15 2024 | $0.00008297 | $0.00008297 | $0.00008812 | $0.00008801 | $4,459,143 | $60,384,157 |
| Sep-14 2024 | $0.00008806 | $0.00008719 | $0.00008953 | $0.00008912 | $4,831,928 | $64,089,690 |
| Sep-13 2024 | $0.00008982 | $0.00008359 | $0.00008985 | $0.00008985 | $6,410,309 | $65,370,511 |
| Sep-12 2024 | $0.00008891 | $0.00008391 | $0.00008891 | $0.00008391 | $5,746,863 | $64,708,366 |
| Sep-11 2024 | $0.00008401 | $0.00008297 | $0.00008965 | $0.00008965 | $6,134,793 | $61,139,954 |
| Sep-10 2024 | $0.00008997 | $0.00008783 | $0.00009002 | $0.00008994 | $6,117,190 | $65,475,849 |
| Sep-09 2024 | $0.00008993 | $0.00008288 | $0.00009092 | $0.00008441 | $7,433,391 | $65,444,577 |
| Sep-08 2024 | $0.00008398 | $0.00008221 | $0.00008556 | $0.00008346 | $4,035,773 | $61,119,160 |
| Sep-07 2024 | $0.00008274 | $0.00008029 | $0.00008404 | $0.00008122 | $4,882,136 | $60,217,965 |
| Sep-06 2024 | $0.00008063 | $0.00007848 | $0.00008595 | $0.00008309 | $6,780,473 | $58,681,743 |
| Sep-05 2024 | $0.00008338 | $0.00008322 | $0.00008874 | $0.00008874 | $5,406,036 | $60,682,197 |
| Sep-04 2024 | $0.00008882 | $0.00007977 | $0.00008882 | $0.00008227 | $6,891,599 | $64,636,123 |
| Sep-03 2024 | $0.00008273 | $0.00008273 | $0.00008744 | $0.00008571 | $4,436,530 | $60,207,552 |