Cap Mercado AU$3.63T
0.5%
Volumen 24h AU$192.21B
-49.72%
BTC % 49.98%
0.04%
ETH % 16.74%
-0.35%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-21 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-20 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-19 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-18 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-17 2023 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | AU$2,174,395,595,611 | - | - |
Jul-16 2023 | AU$2,174,395,595,611 | AU$2,156,979,199,845 | AU$2,188,710,555,219 | AU$2,188,710,555,219 | - | - |
Jul-15 2023 | AU$2,185,947,018,964 | AU$2,137,617,850,379 | AU$2,185,947,018,964 | AU$2,137,617,850,379 | AU$3 | - |
Jul-14 2023 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | - | - |
Jul-13 2023 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | AU$2,137,617,850,379 | - | - |
Jul-12 2023 | AU$2,135,041,216,079 | AU$2,133,828,401,226 | AU$2,476,119,133,726 | AU$2,464,527,840,450 | AU$2 | - |
Jul-11 2023 | AU$2,458,038,808,104 | AU$1,870,771,912,781 | AU$5,471,975,248,324 | AU$1,871,415,457,999 | AU$576 | - |
Jul-10 2023 | AU$1,862,841,689,356 | AU$1,754,769,506,636 | AU$1,870,595,588,781 | AU$1,754,769,506,636 | AU$3 | - |
Jul-09 2023 | AU$1,754,769,506,636 | AU$1,754,769,506,636 | AU$1,754,769,506,636 | AU$1,754,769,506,636 | - | - |
Jul-08 2023 | AU$1,752,695,442,214 | AU$1,744,859,495,697 | AU$1,778,061,030,923 | AU$1,778,061,030,923 | AU$1 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 60 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4979 AUD.