시가총액 AU$3.74T
-2.66%
볼륨 24시간 AU$210.63B
16.52%
BTC % 50.39%
-0.45%
ETH % 17.17%
0.11%
코인
27.778
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-21 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-20 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-19 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-18 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-17 2023 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | AU$0.000000000002177894022332 | - | - |
Jul-16 2023 | AU$0.000000000002177894022332 | AU$0.000000000002160449604993 | AU$0.000000000002192232013552 | AU$0.000000000002192232013552 | - | - |
Jul-15 2023 | AU$0.000000000002189464030991 | AU$0.000000000002141057104681 | AU$0.000000000002189464030991 | AU$0.000000000002141057104681 | AU$3 | - |
Jul-14 2023 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | - | - |
Jul-13 2023 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | AU$0.000000000002141057104681 | - | - |
Jul-12 2023 | AU$0.000000000002138476324785 | AU$0.000000000002137261558611 | AU$0.000000000002480103009226 | AU$0.000000000002468493066497 | AU$2 | - |
Jul-11 2023 | AU$0.000000000002461993593823 | AU$0.000000000001873781833543 | AU$0.000000000005480779214108 | AU$0.000000000001874426414174 | AU$577 | - |
Jul-10 2023 | AU$0.00000000000186583885103 | AU$0.000000000001757592788905 | AU$0.000000000001873605225852 | AU$0.000000000001757592788905 | AU$3 | - |
Jul-09 2023 | AU$0.000000000001757592788905 | AU$0.000000000001757592788905 | AU$0.000000000001757592788905 | AU$0.000000000001757592788905 | - | - |
Jul-08 2023 | AU$0.000000000001755515387481 | AU$0.00000000000174766683356 | AU$0.000000000001780921787372 | AU$0.000000000001780921787372 | AU$1 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 60일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50031 AUD.