시가총액 R$13.93T
2.57%
볼륨 24시간 R$338.11B
BTC % 49.46%
-2.56%
ETH % 16.67%
-2.46%
코인
27.787
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-22 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-21 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-20 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-19 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-18 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-17 2023 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | R$0.000000000007885395764018 | - | - |
| Jul-16 2023 | R$0.000000000007885395764018 | R$0.000000000007822235604166 | R$0.000000000007937308636762 | R$0.000000000007937308636762 | - | - |
| Jul-15 2023 | R$0.000000000007927286735907 | R$0.000000000007752022114323 | R$0.000000000007927286735907 | R$0.000000000007752022114323 | R$11 | - |
| Jul-14 2023 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | - | - |
| Jul-13 2023 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | R$0.000000000007752022114323 | - | - |
| Jul-12 2023 | R$0.000000000007742678009122 | R$0.000000000007738279763869 | R$0.000000000008979589255834 | R$0.000000000008937553696583 | R$8 | - |
| Jul-11 2023 | R$0.000000000008914021369588 | R$0.000000000006784311440962 | R$0.000000000019843992754137 | R$0.00000000000678664524294 | R$2,090 | - |
| Jul-10 2023 | R$0.000000000006755552667569 | R$0.000000000006363631375259 | R$0.00000000000678367200602 | R$0.000000000006363631375259 | R$12 | - |
| Jul-09 2023 | R$0.000000000006363631375259 | R$0.000000000006363631375259 | R$0.000000000006363631375259 | R$0.000000000006363631375259 | - | - |
| Jul-08 2023 | R$0.000000000006356109828195 | R$0.000000000006327692947847 | R$0.000000000006448097553962 | R$0.000000000006448097553962 | R$5 | - |
Wen Moon Wen Lambo (WENMOONWENLAMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 60일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4321 BRL.