Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-22 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-21 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-20 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-19 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-18 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-17 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-16 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Oct-15 2024 | $0.0000000232 | $0.000000023 | $0.0000000233 | $0.000000023 | $10 | - |
Oct-14 2024 | $0.000000023 | $0.0000000228 | $0.000000023 | $0.0000000228 | $3 | - |
Oct-13 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $0 | - |
Oct-12 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-11 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-10 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Oct-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |