Cap Mercado $2.59T
-0.65%
Volumen 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wednesday Inu (WED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
| Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |
| Jul-24 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-23 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | - | - |
| Jul-22 2024 | $0.0000000259 | $0.000000025 | $0.0000000262 | $0.000000025 | $17 | - |
| Jul-21 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-20 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-19 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-18 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Jul-17 2024 | $0.000000025 | $0.000000025 | $0.0000000255 | $0.0000000255 | $7 | - |
| Jul-16 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | - | - |
| Jul-15 2024 | $0.0000000245 | $0.0000000235 | $0.0000000245 | $0.0000000235 | $4 | - |
| Jul-14 2024 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | $1 | - |
| Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |