Cap Mercado $2.19T
-1688.58%
Volumen 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wednesday Inu (WED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-15 2024 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | $2 | - |
| Sep-14 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
| Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |
| Sep-11 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Sep-10 2024 | $0.0000000204 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $0 | - |
| Sep-09 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $0 | - |
| Sep-08 2024 | $0.0000000195 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $4 | - |
| Sep-07 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-06 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Sep-05 2024 | $0.0000000198 | $0.0000000198 | $0.0000000212 | $0.0000000212 | $29 | - |
| Sep-04 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-03 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-02 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |