Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wednesday Inu (WED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000226 | $0.0000000219 | $0.0000000226 | $0.0000000219 | $222 | - |
| Oct-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000229 | $0.0000000229 | $12 | - |
| Oct-01 2024 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
| Sep-30 2024 | $0.0000000227 | $0.0000000227 | $0.0000000238 | $0.0000000238 | $1 | - |
| Sep-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Sep-28 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $30 | - |
| Sep-27 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Sep-26 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Sep-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000231 | $11 | - |
| Sep-24 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-22 2024 | $0.0000000231 | $0.0000000216 | $0.0000000231 | $0.0000000216 | $0 | - |
| Sep-21 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-20 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |