Cap Mercado $2.29T
-0.42%
Volumen 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
Oct-04 2024 | $0.0000000226 | $0.0000000219 | $0.0000000226 | $0.0000000219 | $222 | - |
Oct-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Oct-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000229 | $0.0000000229 | $12 | - |
Oct-01 2024 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
Sep-30 2024 | $0.0000000227 | $0.0000000227 | $0.0000000238 | $0.0000000238 | $1 | - |
Sep-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Sep-28 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $30 | - |
Sep-27 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Sep-26 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Sep-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000231 | $11 | - |
Sep-24 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Sep-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Sep-22 2024 | $0.0000000231 | $0.0000000216 | $0.0000000231 | $0.0000000216 | $0 | - |
Sep-21 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |