Cap Mercado $2.34T
-2.53%
Volumen 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-25 2024 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-24 2024 | $0.0000000236 | $0.0000000214 | $0.0000000236 | $0.0000000214 | $14 | - |
Aug-23 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-22 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-21 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-20 2024 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-19 2024 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | $42 | - |
Aug-18 2024 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | $10 | - |
Aug-17 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-16 2024 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Aug-15 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000213 | $55 | - |
Aug-14 2024 | $0.0000000213 | $0.0000000206 | $0.0000000213 | $0.0000000206 | $5 | - |
Aug-13 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
Aug-12 2024 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |