Cap Mercado $2.25T
1.54%
Volumen 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wednesday Inu (WED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000206 | $0.0000000181 | $0.0000000206 | $0.0000000181 | $3 | - |
| Aug-07 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-06 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-05 2024 | $0.0000000181 | $0.0000000181 | $0.000000022 | $0.000000022 | $17 | - |
| Aug-04 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Aug-03 2024 | $0.000000022 | $0.000000022 | $0.0000000242 | $0.0000000242 | $5 | - |
| Aug-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Aug-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-31 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-30 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Jul-29 2024 | $0.0000000242 | $0.0000000242 | $0.0000000253 | $0.0000000253 | $493 | - |
| Jul-28 2024 | $0.0000000253 | $0.0000000252 | $0.0000000253 | $0.0000000252 | $4 | - |
| Jul-27 2024 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Jul-26 2024 | $0.0000000252 | $0.0000000248 | $0.0000000252 | $0.0000000248 | $1 | - |
| Jul-25 2024 | $0.0000000248 | $0.0000000248 | $0.0000000259 | $0.0000000259 | $4 | - |