Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEDEX TOKEN V2 (DEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-30 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-29 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-28 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-27 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-26 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-25 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-24 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
| Jun-23 2024 | $0.00020509 | $0.00020509 | $0.00020832 | $0.00020832 | $9 | - |
| Jun-22 2024 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
| Jun-21 2024 | $0.00021058 | $0.00020908 | $0.00021206 | $0.00021206 | $14 | - |
| Jun-20 2024 | $0.00021206 | $0.00021091 | $0.00021206 | $0.00021091 | $22 | - |
| Jun-19 2024 | $0.00021091 | $0.00021091 | $0.00021091 | $0.00021091 | - | - |
| Jun-18 2024 | $0.00021091 | $0.00021091 | $0.00021496 | $0.00021496 | $42 | - |
| Jun-17 2024 | $0.00021496 | $0.00021496 | $0.00023257 | $0.00022317 | $155 | - |