Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-30 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-29 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-28 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-27 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-26 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-25 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-24 2024 | $0.00020509 | $0.00020509 | $0.00020509 | $0.00020509 | - | - |
Jun-23 2024 | $0.00020509 | $0.00020509 | $0.00020832 | $0.00020832 | $9 | - |
Jun-22 2024 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
Jun-21 2024 | $0.00021058 | $0.00020908 | $0.00021206 | $0.00021206 | $14 | - |
Jun-20 2024 | $0.00021206 | $0.00021091 | $0.00021206 | $0.00021091 | $22 | - |
Jun-19 2024 | $0.00021091 | $0.00021091 | $0.00021091 | $0.00021091 | - | - |
Jun-18 2024 | $0.00021091 | $0.00021091 | $0.00021496 | $0.00021496 | $42 | - |
Jun-17 2024 | $0.00021496 | $0.00021496 | $0.00023257 | $0.00022317 | $155 | - |