Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |