Cap Mercado $2.59T
-0.92%
Volumen 24h $182.17B
17.11%
BTC % 50.66%
-0.27%
ETH % 16.23%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.096547 | $0.082015 | $0.096547 | $0.086681 | $11,068 | - |
| Jul-21 2024 | $0.08638 | $0.080589 | $0.114073 | $0.111561 | $9,396 | - |
| Jul-20 2024 | $0.113102 | $0.113102 | $0.169698 | $0.161419 | $13,201 | - |
| Jul-19 2024 | $0.160339 | $0.151674 | $0.384214 | $0.384086 | $57,992 | - |
| Jul-18 2024 | $0.386681 | $0.386681 | $0.568039 | $0.546292 | $20,452 | - |
| Jul-17 2024 | $0.546292 | $0.537415 | $0.600448 | $0.589897 | $11,034 | - |
| Jul-16 2024 | $0.600171 | $0.590411 | $0.600171 | $0.595877 | $2,388 | - |
| Jul-15 2024 | $0.587841 | $0.564126 | $0.626894 | $0.626894 | $7,508 | - |
| Jul-14 2024 | $0.627006 | $0.591855 | $0.627006 | $0.591855 | $2,018 | - |
| Jul-13 2024 | $0.591855 | $0.58612 | $0.596314 | $0.596314 | $1,298 | - |
| Jul-12 2024 | $0.596314 | $0.593104 | $0.612882 | $0.612844 | $4,841 | - |
| Jul-11 2024 | $0.618229 | $0.618229 | $0.646316 | $0.643583 | $6,599 | - |
| Jul-10 2024 | $0.649816 | $0.649816 | $0.687598 | $0.678944 | $2,877 | - |
| Jul-09 2024 | $0.681458 | $0.679887 | $0.70141 | $0.679887 | $2,950 | - |
| Jul-08 2024 | $0.670392 | $0.631703 | $0.670392 | $0.64498 | $1,345 | - |