Cap Mercado $2.26T
1.47%
Volumen 24h $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
| Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |
| Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |
| Aug-05 2024 | $0.091827 | $0.085916 | $0.106759 | $0.106759 | $606 | - |
| Aug-04 2024 | $0.106759 | $0.106759 | $0.107403 | $0.107403 | $31 | - |
| Aug-03 2024 | $0.107403 | $0.107403 | $0.112555 | $0.112555 | $255 | - |
| Aug-02 2024 | $0.112555 | $0.112555 | $0.118385 | $0.114392 | $206 | - |
| Aug-01 2024 | $0.114392 | $0.114392 | $0.125903 | $0.125903 | $1,267 | - |
| Jul-31 2024 | $0.125903 | $0.125903 | $0.136128 | $0.136128 | $887 | - |
| Jul-30 2024 | $0.136128 | $0.135194 | $0.136128 | $0.135194 | $20 | - |
| Jul-29 2024 | $0.135194 | $0.135194 | $0.140046 | $0.136122 | $365 | - |
| Jul-28 2024 | $0.136122 | $0.136122 | $0.136122 | $0.136122 | - | - |
| Jul-27 2024 | $0.136122 | $0.13433 | $0.137458 | $0.137458 | $241 | - |
| Jul-26 2024 | $0.137458 | $0.137458 | $0.142996 | $0.139661 | $1,618 | - |
| Jul-25 2024 | $0.139661 | $0.137853 | $0.160942 | $0.160942 | $2,891 | - |