Cap Mercado $2.27T
-0.78%
Volumen 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monedas
28.969
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
Oct-01 2024 | $0.068316 | $0.068316 | $0.069378 | $0.069378 | $145 | - |
Sep-30 2024 | $0.069378 | $0.069378 | $0.069378 | $0.069378 | - | - |
Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |
Sep-22 2024 | $0.059856 | $0.059856 | $0.062476 | $0.062476 | $1,142 | - |
Sep-21 2024 | $0.062476 | $0.062437 | $0.062476 | $0.062437 | $3 | - |
Sep-20 2024 | $0.062437 | $0.058701 | $0.062437 | $0.058701 | $200 | - |
Sep-19 2024 | $0.058701 | $0.056594 | $0.058701 | $0.056594 | $14 | - |
Sep-18 2024 | $0.056594 | $0.056415 | $0.058054 | $0.058054 | $127 | - |