Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.058054 | $0.056763 | $0.058054 | $0.056763 | $58 | - |
| Sep-16 2024 | $0.056763 | $0.056763 | $0.059828 | $0.059828 | $110 | - |
| Sep-15 2024 | $0.059828 | $0.059485 | $0.060723 | $0.059485 | $325 | - |
| Sep-14 2024 | $0.059485 | $0.058106 | $0.059521 | $0.058106 | $80 | - |
| Sep-13 2024 | $0.058106 | $0.058106 | $0.058106 | $0.058106 | - | - |
| Sep-12 2024 | $0.058106 | $0.057554 | $0.058311 | $0.057554 | $38 | - |
| Sep-11 2024 | $0.057554 | $0.056871 | $0.057554 | $0.056871 | $329 | - |
| Sep-10 2024 | $0.056871 | $0.056871 | $0.056871 | $0.056871 | - | - |
| Sep-09 2024 | $0.055675 | $0.055675 | $0.055675 | $0.055675 | - | - |
| Sep-08 2024 | $0.055675 | $0.055675 | $0.055943 | $0.055943 | $57 | - |
| Sep-07 2024 | $0.055943 | $0.055943 | $0.055943 | $0.055943 | - | - |
| Sep-06 2024 | $0.055943 | $0.055943 | $0.059931 | $0.059931 | $186 | - |
| Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
| Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
| Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |