Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.062741 | $0.061127 | $0.062741 | $0.061127 | $4 | - |
| Oct-06 2024 | $0.061127 | $0.061127 | $0.061905 | $0.061905 | $178 | - |
| Oct-05 2024 | $0.061905 | $0.061905 | $0.061905 | $0.061905 | - | - |
| Oct-04 2024 | $0.061905 | $0.061905 | $0.068316 | $0.068316 | $88 | - |
| Oct-03 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
| Oct-02 2024 | $0.068316 | $0.068316 | $0.068316 | $0.068316 | - | - |
| Oct-01 2024 | $0.068316 | $0.068316 | $0.069378 | $0.069378 | $145 | - |
| Sep-30 2024 | $0.069378 | $0.069378 | $0.069378 | $0.069378 | - | - |
| Sep-29 2024 | $0.069378 | $0.069378 | $0.070316 | $0.070316 | $154 | - |
| Sep-28 2024 | $0.070316 | $0.065681 | $0.070316 | $0.065681 | $970 | - |
| Sep-27 2024 | $0.065681 | $0.064193 | $0.065681 | $0.064193 | $142 | - |
| Sep-26 2024 | $0.064193 | $0.060912 | $0.064193 | $0.063831 | $618 | - |
| Sep-25 2024 | $0.063831 | $0.063831 | $0.065694 | $0.065694 | $506 | - |
| Sep-24 2024 | $0.065694 | $0.062481 | $0.065694 | $0.062481 | $659 | - |
| Sep-23 2024 | $0.062481 | $0.059856 | $0.062481 | $0.059856 | $238 | - |