Cap Mercado $2.17T
1.85%
Volumen 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.057554 | $0.056871 | $0.057554 | $0.056871 | $329 | - |
| Sep-10 2024 | $0.056871 | $0.056871 | $0.056871 | $0.056871 | - | - |
| Sep-09 2024 | $0.055675 | $0.055675 | $0.055675 | $0.055675 | - | - |
| Sep-08 2024 | $0.055675 | $0.055675 | $0.055943 | $0.055943 | $57 | - |
| Sep-07 2024 | $0.055943 | $0.055943 | $0.055943 | $0.055943 | - | - |
| Sep-06 2024 | $0.055943 | $0.055943 | $0.059931 | $0.059931 | $186 | - |
| Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
| Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
| Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |
| Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
| Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
| Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
| Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |