Cap Mercado $2.00T
-6.12%
Volumen 24h $192.13B
37.25%
BTC % 52.56%
-0.36%
ETH % 13.15%
-3.19%
Monedas
28.699
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Website AI (WEBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
| Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
| Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |
| Sep-02 2024 | $0.067592 | $0.067592 | $0.069348 | $0.069348 | $889 | - |
| Sep-01 2024 | $0.069348 | $0.069348 | $0.069434 | $0.069434 | $29 | - |
| Aug-31 2024 | $0.069434 | $0.069434 | $0.069626 | $0.069626 | $2 | - |
| Aug-30 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-29 2024 | $0.069626 | $0.069626 | $0.069626 | $0.069626 | - | - |
| Aug-28 2024 | $0.068185 | $0.068185 | $0.072265 | $0.072265 | $186 | - |
| Aug-27 2024 | $0.072265 | $0.072265 | $0.075033 | $0.075033 | $6 | - |
| Aug-26 2024 | $0.075033 | $0.075033 | $0.075799 | $0.075799 | $15 | - |
| Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
| Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
| Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
| Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |