Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,270,089,369,530 | $95,504,884,616,175 | $128,273,234,776,890 | $126,605,454,371,980 | - | - |
| Sep-08 2025 | $107,730,020,121,820 | $96,031,155,924,542 | $133,883,725,726,009 | $126,377,251,653,410 | $245 | - |
| Sep-07 2025 | $126,377,251,653,410 | $111,493,465,370,910 | $157,157,572,194,050 | $157,157,572,194,050 | $361 | - |
| Sep-06 2025 | $139,744,608,034,030 | $102,286,979,312,170 | $175,670,358,140,500 | $124,928,324,695,310 | - | - |
| Sep-05 2025 | $124,928,324,695,310 | $91,696,551,842,907 | $147,514,456,790,600 | $120,835,667,943,450 | - | - |
| Sep-04 2025 | $128,977,276,883,670 | $128,977,276,883,670 | $174,621,345,738,850 | $144,906,228,283,920 | $231 | - |
| Sep-03 2025 | $157,496,893,659,910 | $131,287,311,524,990 | $158,647,344,057,640 | $152,926,427,477,610 | $108 | - |
| Sep-02 2025 | $152,926,427,477,610 | $146,021,032,897,950 | $207,655,398,853,080 | $146,021,032,897,950 | $245 | - |
| Sep-01 2025 | $191,701,856,261,440 | $155,567,428,709,080 | $277,241,057,277,589 | $162,142,459,901,340 | $838 | - |
| Aug-31 2025 | $181,226,569,546,280 | $149,874,771,807,440 | $273,358,897,519,569 | $157,376,036,455,710 | - | - |
| Aug-30 2025 | $157,376,036,455,710 | $129,322,543,611,180 | $186,056,838,277,710 | $174,697,051,229,710 | - | - |
| Aug-29 2025 | $178,245,156,844,600 | $151,647,838,069,530 | $228,288,712,506,150 | $214,505,962,282,980 | $218 | - |
| Aug-28 2025 | $208,413,454,392,550 | $168,408,882,204,440 | $210,220,774,919,720 | $210,220,774,919,720 | $296 | - |
| Aug-27 2025 | $231,188,853,267,850 | $159,873,011,227,230 | $250,339,463,641,020 | $232,518,483,524,000 | $315 | - |
| Aug-26 2025 | $279,139,140,415,770 | $160,733,934,286,110 | $371,109,103,225,620 | $223,905,005,646,480 | $1,117 | - |