Cap Mercado $4.11T
-1.46%
Volumen 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $275,601,072,830,030 | $110,043,557,992,790 | $309,101,655,086,250 | $148,861,833,271,800 | $1,179 | - |
| Aug-18 2025 | $156,018,965,573,060 | $100,590,927,400,360 | $201,855,082,057,620 | $184,682,454,843,860 | $213 | - |
| Aug-17 2025 | $184,636,945,811,419 | $158,902,468,136,070 | $246,100,355,708,499 | $245,297,067,001,030 | - | - |
| Aug-16 2025 | $165,449,926,413,000 | $127,401,997,691,089 | $233,686,028,602,270 | $173,798,143,657,870 | $325 | - |
| Aug-15 2025 | $173,798,143,657,870 | $95,030,145,333,460 | $238,318,459,631,670 | $175,970,595,428,170 | $457 | - |
| Aug-14 2025 | $175,970,595,428,170 | $163,215,895,326,020 | $367,429,028,819,680 | $182,779,895,027,450 | $1,016 | - |
| Aug-13 2025 | $190,226,588,665,140 | $131,395,013,893,859 | $242,320,808,636,939 | $139,422,664,577,270 | $1,132 | - |
| Aug-12 2025 | $139,362,658,750,050 | $96,531,860,330,110 | $182,969,947,463,730 | $99,185,277,729,448 | - | - |
| Aug-11 2025 | $99,185,277,729,448 | $93,511,356,966,678 | $110,313,658,411,510 | $98,316,187,329,760 | - | - |
| Aug-10 2025 | $98,316,187,329,760 | $98,316,187,329,760 | $109,503,325,677,600 | $101,245,986,982,540 | - | - |
| Aug-09 2025 | $101,245,986,982,540 | $89,491,175,304,862 | $112,519,258,862,180 | $112,519,258,862,180 | $36 | - |
| Aug-08 2025 | $112,519,258,862,180 | $86,580,952,589,584 | $114,567,440,827,770 | $104,957,469,313,840 | - | - |
| Aug-07 2025 | $104,957,469,313,840 | $83,581,172,457,718 | $143,880,120,383,430 | $143,075,843,224,870 | - | - |
| Aug-06 2025 | $125,222,341,361,579 | $107,568,338,382,670 | $125,222,341,361,579 | $107,619,609,772,620 | - | - |
| Aug-05 2025 | $107,619,609,772,620 | $96,579,691,220,451 | $131,337,826,703,160 | $127,058,868,557,660 | - | - |