Cap Mercado $3.34T
0.61%
Volumen 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $94,432,403,083,519 | $94,432,403,083,519 | $94,432,403,083,519 | $94,432,403,083,519 | - | - |
| Jan-09 2026 | $94,432,403,083,519 | $82,444,326,569,728 | $106,626,563,016,370 | $106,626,563,016,370 | - | - |
| Jan-08 2026 | $106,626,563,016,370 | $106,626,563,016,370 | $106,626,563,016,370 | $106,626,563,016,370 | - | - |
| Jan-07 2026 | $106,626,563,016,370 | $102,740,866,378,320 | $106,626,563,016,370 | $102,740,866,378,320 | - | - |
| Jan-06 2026 | $102,740,866,378,320 | $102,740,866,378,320 | $102,740,866,378,320 | $102,740,866,378,320 | - | - |
| Jan-05 2026 | $102,740,866,378,320 | $102,740,866,378,320 | $102,740,866,378,320 | $102,740,866,378,320 | - | - |
| Jan-04 2026 | $102,740,866,378,320 | $59,223,750,967,778 | $102,740,866,378,320 | $59,223,750,967,778 | - | - |
| Jan-03 2026 | $59,223,750,967,778 | $58,989,726,465,412 | $65,637,997,016,586 | $65,637,997,016,586 | $6 | - |
| Jan-02 2026 | $65,637,997,016,586 | $63,603,538,524,582 | $66,209,844,786,194 | $63,603,538,524,582 | - | - |
| Jan-01 2026 | $63,603,538,524,582 | $57,791,757,405,612 | $65,331,417,487,047 | $65,331,417,487,047 | - | - |
| Dec-31 2025 | $65,331,417,487,047 | $65,331,417,487,047 | $92,288,770,353,591 | $92,288,770,353,591 | $173 | - |
| Dec-30 2025 | $92,288,770,353,591 | $82,637,234,896,469 | $102,350,066,728,840 | $102,350,066,728,840 | - | - |
| Dec-29 2025 | $102,350,066,728,840 | $102,350,066,728,840 | $108,353,166,225,460 | $108,353,166,225,460 | $2 | - |
| Dec-28 2025 | $108,353,166,225,460 | $108,353,166,225,460 | $108,353,166,225,460 | $108,353,166,225,460 | - | - |
| Dec-27 2025 | $108,353,166,225,460 | $105,977,891,736,460 | $108,353,166,225,460 | $105,977,891,736,460 | - | - |