Cap Mercado $2.72T
-3.76%
Volumen 24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $76,604,888,608,415 | $74,596,673,368,758 | $76,604,888,608,415 | $74,596,673,368,758 | - | - |
| Feb-02 2026 | $74,596,673,368,758 | $71,210,588,184,003 | $75,578,078,221,895 | $72,364,179,883,578 | - | - |
| Feb-01 2026 | $72,364,179,883,578 | $66,828,010,261,442 | $72,364,179,883,578 | $66,828,010,261,442 | - | - |
| Jan-31 2026 | $66,828,010,261,442 | $66,828,010,261,442 | $71,545,908,705,287 | $71,545,908,705,287 | - | - |
| Jan-30 2026 | $71,545,908,705,287 | $70,853,769,262,281 | $71,545,908,705,287 | $70,853,769,262,281 | - | - |
| Jan-29 2026 | $70,853,769,262,281 | $68,537,025,311,308 | $70,853,769,262,281 | $70,589,363,953,848 | - | - |
| Jan-28 2026 | $70,589,363,953,848 | $70,589,363,953,848 | $76,852,534,084,778 | $76,852,534,084,778 | - | - |
| Jan-27 2026 | $76,852,534,084,778 | $74,957,695,875,326 | $76,852,534,084,778 | $74,957,695,875,326 | - | - |
| Jan-26 2026 | $74,957,695,875,326 | $73,722,620,009,070 | $74,957,695,875,326 | $73,722,620,009,070 | - | - |
| Jan-25 2026 | $73,722,620,009,070 | $73,722,620,009,070 | $74,955,703,410,258 | $74,955,703,410,258 | $1 | - |
| Jan-24 2026 | $74,955,703,410,258 | $74,955,703,410,258 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-23 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-22 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | $77,181,514,829,839 | - | - |
| Jan-21 2026 | $77,181,514,829,839 | $77,181,514,829,839 | $80,933,207,183,149 | $80,933,207,183,149 | - | - |
| Jan-20 2026 | $80,933,207,183,149 | $78,863,297,419,872 | $80,933,207,183,149 | $78,863,297,419,872 | - | - |