Cap Mercado $2.64T
-0.92%
Volumen 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $78,976,303,712,777 | $78,976,303,712,777 | $78,976,303,712,777 | $78,976,303,712,777 | - | - |
| Apr-07 2026 | $78,976,303,712,777 | $78,976,303,712,777 | $78,976,303,712,777 | $78,976,303,712,777 | - | - |
| Apr-06 2026 | $78,976,303,712,777 | $78,344,729,233,354 | $79,520,185,181,877 | $78,344,729,233,354 | - | - |
| Apr-05 2026 | $78,344,729,233,354 | $78,344,729,233,354 | $78,344,729,233,354 | $78,344,729,233,354 | - | - |
| Apr-04 2026 | $78,344,729,233,354 | $78,263,587,931,011 | $78,344,729,233,354 | $78,263,587,931,011 | - | - |
| Apr-03 2026 | $78,263,587,931,011 | $68,441,460,487,290 | $78,263,587,931,011 | $68,441,460,487,290 | - | - |
| Apr-02 2026 | $68,441,460,487,290 | $65,462,798,843,334 | $68,875,448,207,195 | $68,875,448,207,195 | - | - |
| Apr-01 2026 | $68,875,448,207,195 | $68,875,448,207,195 | $81,703,946,787,362 | $81,703,946,787,362 | - | - |
| Mar-31 2026 | $81,703,946,787,362 | $81,703,946,787,362 | $81,703,946,787,362 | $81,703,946,787,362 | - | - |
| Mar-30 2026 | $72,644,990,492,310 | $71,569,667,707,759 | $73,138,163,469,954 | $71,569,667,707,759 | $2 | - |
| Mar-29 2026 | $71,569,667,707,759 | $71,569,667,707,759 | $71,569,667,707,759 | $71,569,667,707,759 | - | - |
| Mar-28 2026 | $71,569,667,707,759 | $69,129,905,471,704 | $71,569,667,707,759 | $69,129,905,471,704 | - | - |
| Mar-27 2026 | $69,129,905,471,704 | $69,129,905,471,704 | $70,927,723,826,366 | $70,927,723,826,366 | - | - |
| Mar-26 2026 | $70,927,723,826,366 | $70,927,723,826,366 | $73,240,048,938,082 | $73,240,048,938,082 | - | - |
| Mar-25 2026 | $73,240,048,938,082 | $72,865,246,619,796 | $73,240,048,938,082 | $72,865,246,619,796 | - | - |