Cap Mercado $3.22T -4.94%
Volumen 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monedas 32.211
Exchanges 885
Ultima actualización 56 Segundos atrás
WEB5 Inu WEB5

Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $106,355,211,096,240 $100,096,573,119,240 $106,355,211,096,240 $100,096,573,119,240 - -
Jun-20 2025 $100,096,573,119,240 $95,358,964,035,805 $103,394,848,485,280 $97,420,729,125,257 - -
Jun-19 2025 $97,420,729,125,257 $70,344,969,847,554 $103,693,224,065,160 $103,693,224,065,160 - -
Jun-18 2025 $103,693,224,065,160 $97,244,990,083,821 $103,693,224,065,160 $97,244,990,083,822 - -
Jun-17 2025 $97,494,437,526,689 $83,069,538,547,550 $98,723,394,739,801 $98,723,394,739,801 - -
Jun-16 2025 $98,723,394,739,801 $98,723,394,739,801 $103,039,032,783,420 $103,039,032,783,420 - -
Jun-15 2025 $103,039,032,783,420 $95,264,382,528,785 $106,833,922,221,400 $106,833,922,221,400 - -
Jun-14 2025 $106,833,922,221,400 $70,505,014,101,821 $106,833,922,221,400 $106,153,313,945,810 - -
Jun-13 2025 $106,153,313,945,810 $93,665,061,155,172 $106,153,313,945,810 $97,589,422,038,349 $8 -
Jun-12 2025 $97,589,422,038,349 $47,547,826,785,175 $106,428,891,253,850 $106,428,891,253,850 - -
Jun-11 2025 $114,043,928,020,310 $114,043,928,020,310 $114,043,928,020,310 $114,043,928,020,310 - -
Jun-10 2025 $114,043,928,020,310 $97,522,747,210,163 $137,450,174,250,390 $136,877,083,564,059 - -
Jun-09 2025 $136,877,083,564,059 $134,362,633,350,000 $218,083,188,610,860 $134,362,633,350,000 $101 -
Jun-08 2025 $132,140,222,088,840 $100,367,428,169,790 $200,283,979,768,120 $100,367,428,169,790 $104 -
Jun-07 2025 $97,727,223,842,315 $97,727,223,842,315 $97,727,223,842,315 $97,727,223,842,315 - -

Análisis de precios históricos y de mercado de WEB5 Inu (WEB5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 02-01-2023.