Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $93,823,622,979,132 | $70,103,363,069,016 | $93,823,622,979,132 | $93,317,423,077,517 | $16 | - |
| Aug-18 2024 | $93,317,423,077,517 | $92,464,448,267,319 | $93,772,407,741,809 | $92,464,448,267,319 | $0 | - |
| Aug-17 2024 | $92,464,448,267,319 | $86,773,677,081,921 | $94,907,064,507,583 | $94,907,064,507,583 | $20 | - |
| Aug-16 2024 | $94,907,064,507,583 | $86,838,186,995,785 | $101,243,569,660,910 | $101,243,569,660,910 | $8 | - |
| Aug-15 2024 | $101,243,569,660,910 | $101,243,569,660,910 | $108,438,894,505,860 | $107,190,089,167,730 | $1 | - |
| Aug-14 2024 | $107,190,089,167,730 | $106,552,422,003,730 | $107,190,089,167,730 | $106,552,422,003,730 | - | - |
| Aug-13 2024 | $106,552,422,003,730 | $105,448,427,758,340 | $106,552,422,003,730 | $105,448,427,758,340 | $0 | - |
| Aug-12 2024 | $105,448,427,758,340 | $88,192,678,358,800 | $121,704,948,428,670 | $121,704,948,428,670 | $10 | - |
| Aug-11 2024 | $121,704,948,428,670 | $120,477,551,479,440 | $121,704,948,428,670 | $120,477,551,479,440 | $0 | - |
| Aug-10 2024 | $120,477,551,479,440 | $117,442,221,342,370 | $120,477,551,479,440 | $117,442,221,342,370 | $0 | - |
| Aug-09 2024 | $117,442,221,342,370 | $117,442,221,342,370 | $118,245,426,318,400 | $118,245,426,318,400 | $30 | - |
| Aug-08 2024 | $118,245,426,318,400 | $118,245,426,318,400 | $165,227,316,340,360 | $165,227,316,340,360 | $18 | - |
| Aug-07 2024 | $165,227,316,340,360 | $165,227,316,340,360 | $172,852,661,666,170 | $172,852,661,666,170 | $1 | - |
| Aug-06 2024 | $172,852,661,666,170 | $110,480,102,645,250 | $206,180,834,498,270 | $110,480,102,645,250 | $39 | - |
| Aug-05 2024 | $110,480,102,645,250 | $89,609,232,006,333 | $110,480,102,645,250 | $100,940,094,483,620 | $3 | - |