Cap Mercado $2.31T
9.88%
Volumen 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $165,227,316,340,360 | $165,227,316,340,360 | $172,852,661,666,170 | $172,852,661,666,170 | $1 | - |
Aug-06 2024 | $172,852,661,666,170 | $110,480,102,645,250 | $206,180,834,498,270 | $110,480,102,645,250 | $39 | - |
Aug-05 2024 | $110,480,102,645,250 | $89,609,232,006,333 | $110,480,102,645,250 | $100,940,094,483,620 | $3 | - |
Aug-04 2024 | $100,940,094,483,620 | $98,495,589,121,773 | $125,513,719,102,910 | $125,513,719,102,910 | $4 | - |
Aug-03 2024 | $125,513,719,102,910 | $121,578,751,481,299 | $129,798,218,966,200 | $124,272,593,249,530 | $1 | - |
Aug-02 2024 | $124,272,593,249,530 | $124,272,593,249,530 | $125,352,996,719,659 | $125,352,996,719,659 | $0 | - |
Aug-01 2024 | $125,352,996,719,659 | $125,352,996,719,659 | $167,950,453,405,080 | $167,950,453,405,080 | $6 | - |
Jul-31 2024 | $167,950,453,405,080 | $89,331,987,060,354 | $167,950,453,405,080 | $89,331,987,060,354 | $14 | - |
Jul-30 2024 | $89,331,987,060,354 | $89,331,987,060,354 | $92,886,345,179,695 | $92,886,345,179,695 | $2 | - |
Jul-29 2024 | $84,595,416,149,643 | $78,690,321,775,159 | $101,720,053,555,740 | $99,901,611,183,339 | $10 | - |
Jul-28 2024 | $99,901,611,183,339 | $82,634,259,807,841 | $113,591,582,239,870 | $113,466,277,323,080 | $12 | - |
Jul-27 2024 | $113,466,277,323,080 | $69,015,564,059,869 | $113,466,277,323,080 | $107,404,348,323,000 | $36 | - |
Jul-26 2024 | $97,824,044,922,987 | $87,273,999,787,963 | $133,684,273,878,680 | $133,684,273,878,680 | $20 | - |
Jul-25 2024 | $133,684,273,878,680 | $66,461,988,043,821 | $133,684,273,878,680 | $120,654,313,107,100 | $27 | - |
Jul-24 2024 | $120,654,313,107,100 | $119,676,471,411,630 | $120,654,313,107,100 | $120,371,281,690,949 | $0 | - |