Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEB5 Inu (WEB5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $109,531,608,171,290 | $76,973,863,135,052 | $134,761,302,860,540 | $134,761,302,860,540 | $18 | - |
| Oct-29 2024 | $134,761,302,860,540 | $103,496,832,356,230 | $156,988,346,654,110 | $128,852,174,912,959 | $45 | - |
| Oct-28 2024 | $148,065,841,497,550 | $114,706,981,810,360 | $187,271,630,588,580 | $114,911,560,865,910 | $40 | - |
| Oct-27 2024 | $114,383,217,606,620 | $94,913,790,846,734 | $214,588,504,237,920 | $97,492,830,733,678 | $36 | - |
| Oct-26 2024 | $97,492,830,733,678 | $83,385,996,399,635 | $97,492,830,733,678 | $83,385,996,399,635 | $3 | - |
| Oct-25 2024 | $83,385,996,399,635 | $83,385,996,399,635 | $84,396,153,863,939 | $84,396,153,863,939 | - | - |
| Oct-24 2024 | $84,396,153,863,939 | $83,271,974,583,036 | $84,575,741,686,129 | $83,271,974,583,036 | $4 | - |
| Oct-23 2024 | $83,271,974,583,036 | $79,386,109,540,271 | $101,195,731,728,000 | $101,195,731,728,000 | $11 | - |
| Oct-22 2024 | $101,195,731,728,000 | $100,209,860,444,690 | $121,060,220,650,270 | $121,060,220,650,270 | $3 | - |
| Oct-21 2024 | $121,060,220,650,270 | $120,428,454,788,099 | $121,060,220,650,270 | $120,428,454,788,099 | - | - |
| Oct-20 2024 | $120,428,454,788,099 | $97,206,587,143,396 | $128,208,182,338,409 | $128,208,182,338,409 | $10 | - |
| Oct-19 2024 | $128,208,182,338,409 | $81,240,340,248,505 | $153,436,721,799,660 | $94,315,807,898,007 | $21 | - |
| Oct-18 2024 | $94,315,807,898,007 | $78,122,628,735,105 | $123,846,339,325,689 | $117,130,795,713,570 | $15 | - |
| Oct-17 2024 | $117,130,795,713,570 | $84,976,541,969,066 | $117,130,795,713,570 | $97,229,935,738,953 | $14 | - |
| Oct-16 2024 | $97,229,935,738,953 | $72,923,775,279,181 | $98,856,787,054,550 | $87,829,655,758,404 | $9 | - |