Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018728 | $0.018082 | $0.02395 | $0.020219 | $59,553 | - |
| Aug-17 2025 | $0.024645 | $0.018632 | $0.025445 | $0.024436 | $64,314 | - |
| Aug-16 2025 | $0.02157 | $0.018309 | $0.024693 | $0.018718 | $53,401 | - |
| Aug-15 2025 | $0.019869 | $0.01865 | $0.024474 | $0.019488 | $55,291 | - |
| Aug-14 2025 | $0.019906 | $0.018825 | $0.026166 | $0.020785 | $80,536 | - |
| Aug-13 2025 | $0.019259 | $0.018649 | $0.023021 | $0.018783 | $73,406 | - |
| Aug-12 2025 | $0.018402 | $0.017691 | $0.021044 | $0.017905 | $140,500 | - |
| Aug-11 2025 | $0.018472 | $0.017592 | $0.022775 | $0.021389 | $221,301 | - |
| Aug-10 2025 | $0.021417 | $0.018429 | $0.021705 | $0.021705 | $178,576 | - |
| Aug-09 2025 | $0.020873 | $0.019807 | $0.023616 | $0.021944 | $148,351 | - |
| Aug-08 2025 | $0.022865 | $0.022865 | $0.027851 | $0.025152 | $159,737 | - |
| Aug-07 2025 | $0.02611 | $0.018779 | $0.026498 | $0.023962 | $180,421 | - |
| Aug-06 2025 | $0.023812 | $0.022739 | $0.029272 | $0.024244 | $326,255 | - |
| Aug-05 2025 | $0.023215 | $0.019427 | $0.03051 | $0.020509 | $335,334 | - |
| Aug-04 2025 | $0.020531 | $0.017183 | $0.024315 | $0.024315 | $687,441 | - |