Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.013667 | $0.013571 | $0.014017 | $0.013812 | $44,836 | - |
| Dec-05 2025 | $0.014011 | $0.013563 | $0.014111 | $0.013865 | $38,910 | - |
| Dec-04 2025 | $0.01348 | $0.013395 | $0.014281 | $0.01379 | $40,257 | - |
| Dec-03 2025 | $0.013886 | $0.013624 | $0.015322 | $0.013935 | $43,759 | - |
| Dec-02 2025 | $0.013776 | $0.01285 | $0.015428 | $0.013248 | $42,768 | - |
| Dec-01 2025 | $0.013755 | $0.012997 | $0.014271 | $0.013965 | $59,586 | - |
| Nov-30 2025 | $0.013865 | $0.012999 | $0.013865 | $0.013349 | $48,804 | - |
| Nov-29 2025 | $0.013624 | $0.013379 | $0.013987 | $0.013611 | $64,159 | - |
| Nov-28 2025 | $0.013461 | $0.013461 | $0.014652 | $0.013539 | $70,737 | - |
| Nov-27 2025 | $0.013548 | $0.012732 | $0.013611 | $0.013225 | $88,173 | - |
| Nov-26 2025 | $0.013098 | $0.012539 | $0.015116 | $0.013353 | $94,963 | - |
| Nov-25 2025 | $0.013505 | $0.013203 | $0.0143 | $0.014066 | $51,197 | - |
| Nov-24 2025 | $0.013834 | $0.012988 | $0.015905 | $0.013786 | $88,520 | - |
| Nov-23 2025 | $0.013588 | $0.013464 | $0.015498 | $0.014568 | $94,647 | - |
| Nov-22 2025 | $0.014418 | $0.012759 | $0.014419 | $0.014266 | $52,839 | - |