Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00285964 | $0.00272827 | $0.00288314 | $0.00272827 | $32,418 | - |
| Mar-17 2026 | $0.00285059 | $0.00254 | $0.00295728 | $0.0025808 | $53,012 | - |
| Mar-16 2026 | $0.00253451 | $0.00253451 | $0.00269232 | $0.0026846 | $40,305 | - |
| Mar-15 2026 | $0.00267931 | $0.00267153 | $0.00298161 | $0.00298161 | $34,599 | - |
| Mar-14 2026 | $0.00295203 | $0.00291154 | $0.00313171 | $0.00302572 | $24,433 | - |
| Mar-13 2026 | $0.00306738 | $0.00288899 | $0.00327055 | $0.00309839 | $49,681 | - |
| Mar-12 2026 | $0.00314185 | $0.00302964 | $0.00323544 | $0.00317607 | $57,576 | - |
| Mar-11 2026 | $0.00318095 | $0.00293822 | $0.00320844 | $0.00317724 | $39,896 | - |
| Mar-10 2026 | $0.00316289 | $0.00297135 | $0.00322638 | $0.00315794 | $48,377 | - |
| Mar-09 2026 | $0.00317287 | $0.00304969 | $0.0032305 | $0.00315399 | $46,027 | - |
| Mar-08 2026 | $0.0032244 | $0.00317045 | $0.00330923 | $0.00330923 | $36,735 | - |
| Mar-07 2026 | $0.00327985 | $0.00314855 | $0.00339628 | $0.00328202 | $38,618 | - |
| Mar-06 2026 | $0.00330391 | $0.00320163 | $0.00348125 | $0.00348125 | $47,146 | - |
| Mar-05 2026 | $0.00343111 | $0.00318992 | $0.00360316 | $0.00352074 | $34,378 | - |
| Mar-04 2026 | $0.00357237 | $0.00345267 | $0.00375387 | $0.00364461 | $40,491 | - |