Cap Mercado $2.54T
-0.8%
Volumen 24h $142.56B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.052979 | $0.052979 | $0.062511 | $0.061484 | $108,623 | - |
| Jul-16 2024 | $0.060022 | $0.054314 | $0.064338 | $0.059695 | $103,232 | - |
| Jul-15 2024 | $0.062636 | $0.056051 | $0.065877 | $0.059127 | $92,996 | - |
| Jul-14 2024 | $0.065832 | $0.061219 | $0.069828 | $0.066682 | $68,080 | - |
| Jul-13 2024 | $0.066368 | $0.065095 | $0.073647 | $0.073647 | $93,340 | - |
| Jul-12 2024 | $0.072777 | $0.06439 | $0.072998 | $0.064764 | $86,873 | - |
| Jul-11 2024 | $0.064558 | $0.047085 | $0.071619 | $0.048112 | $206,477 | - |
| Jul-10 2024 | $0.048494 | $0.041333 | $0.052531 | $0.044246 | $267,078 | - |
| Jul-09 2024 | $0.04409 | $0.040595 | $0.047645 | $0.047138 | $178,230 | - |
| Jul-08 2024 | $0.040472 | $0.039395 | $0.047092 | $0.039469 | $145,106 | - |
| Jul-07 2024 | $0.039487 | $0.039487 | $0.046857 | $0.040057 | $146,123 | - |
| Jul-06 2024 | $0.046517 | $0.039614 | $0.046809 | $0.039614 | $160,951 | - |
| Jul-05 2024 | $0.044872 | $0.034623 | $0.046335 | $0.037949 | $185,223 | - |
| Jul-04 2024 | $0.038043 | $0.038043 | $0.045775 | $0.040555 | $174,082 | - |
| Jul-03 2024 | $0.040557 | $0.039635 | $0.06244 | $0.040286 | $32,194 | - |