Cap Mercado $4.50T 0.7%
Volumen 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 19 Segundos atrás
Web3War FPS

Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.019593 $0.017913 $0.020014 $0.018003 $52,399 -
Oct-03 2025 $0.019207 $0.018016 $0.019802 $0.019596 $53,079 -
Oct-02 2025 $0.019236 $0.017779 $0.020075 $0.020075 $56,330 -
Oct-01 2025 $0.019688 $0.018875 $0.020476 $0.019064 $43,589 -
Sep-30 2025 $0.019144 $0.018222 $0.019459 $0.019089 $52,609 -
Sep-29 2025 $0.019004 $0.018757 $0.020372 $0.019406 $52,087 -
Sep-28 2025 $0.020563 $0.018066 $0.020563 $0.019297 $61,421 -
Sep-27 2025 $0.019115 $0.01885 $0.019339 $0.01916 $51,830 -
Sep-26 2025 $0.019117 $0.017875 $0.019185 $0.018669 $58,483 -
Sep-25 2025 $0.018691 $0.017176 $0.019839 $0.018723 $85,801 -
Sep-24 2025 $0.018597 $0.018387 $0.01889 $0.018582 $59,204 -
Sep-23 2025 $0.018843 $0.018447 $0.019183 $0.019046 $52,372 -
Sep-22 2025 $0.018927 $0.018562 $0.019588 $0.019478 $66,598 -
Sep-21 2025 $0.01972 $0.017928 $0.01972 $0.018109 $52,245 -
Sep-20 2025 $0.018176 $0.018176 $0.019621 $0.019621 $64,666 -

Análisis de precios históricos y de mercado de Web3War (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 08-02-2024.