Cap Mercado $2.28T
-5.25%
Volumen 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.050697 | $0.049692 | $0.055375 | $0.05454 | $106,151 | - |
| Aug-01 2024 | $0.05441 | $0.051162 | $0.055509 | $0.054183 | $86,251 | - |
| Jul-31 2024 | $0.054858 | $0.053742 | $0.062303 | $0.060325 | $88,205 | - |
| Jul-30 2024 | $0.062339 | $0.051907 | $0.064289 | $0.052271 | $101,601 | - |
| Jul-29 2024 | $0.052395 | $0.052204 | $0.06166 | $0.058744 | $108,669 | - |
| Jul-28 2024 | $0.060298 | $0.051971 | $0.061258 | $0.060004 | $116,313 | - |
| Jul-27 2024 | $0.059729 | $0.056793 | $0.063602 | $0.057381 | $86,910 | - |
| Jul-26 2024 | $0.058908 | $0.056958 | $0.064259 | $0.061673 | $102,210 | - |
| Jul-25 2024 | $0.059425 | $0.051713 | $0.061528 | $0.052257 | $111,009 | - |
| Jul-24 2024 | $0.052255 | $0.052255 | $0.064428 | $0.06306 | $99,585 | - |
| Jul-23 2024 | $0.061019 | $0.052183 | $0.062782 | $0.052779 | $102,516 | - |
| Jul-22 2024 | $0.052781 | $0.052774 | $0.063132 | $0.058189 | $89,703 | - |
| Jul-21 2024 | $0.053571 | $0.052666 | $0.065195 | $0.053038 | $72,590 | - |
| Jul-20 2024 | $0.062661 | $0.052674 | $0.064481 | $0.058322 | $67,992 | - |
| Jul-19 2024 | $0.060568 | $0.052551 | $0.062541 | $0.052598 | $94,107 | - |