Cap Mercado $2.23T 0.27%
Volumen 24h $71.20B
BTC % 52.56% -0.11%
ETH % 14.08% -0.49%
Monedas 28.491 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Web3War FPS

Precios Históricos de Web3War (FPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.033179 $0.033179 $0.039214 $0.036257 $69,929 -
Aug-15 2024 $0.036191 $0.034912 $0.038585 $0.034912 $38,417 -
Aug-14 2024 $0.038307 $0.033291 $0.038307 $0.034711 $126,343 -
Aug-13 2024 $0.036967 $0.029813 $0.037343 $0.030219 $75,507 -
Aug-12 2024 $0.03032 $0.03008 $0.03127 $0.030517 $4,137 -
Aug-11 2024 $0.030532 $0.030532 $0.037851 $0.03244 $68,235 -
Aug-10 2024 $0.032517 $0.032382 $0.043776 $0.033788 $84,294 -
Aug-09 2024 $0.032615 $0.032462 $0.036172 $0.034201 $90,555 -
Aug-08 2024 $0.034 $0.033825 $0.050761 $0.034616 $88,322 -
Aug-07 2024 $0.034438 $0.034438 $0.041091 $0.040928 $129,831 -
Aug-06 2024 $0.040872 $0.039816 $0.041542 $0.04154 $95,028 -
Aug-05 2024 $0.0415 $0.041031 $0.054203 $0.048486 $106,560 -
Aug-04 2024 $0.04835 $0.048344 $0.055555 $0.05022 $93,321 -
Aug-03 2024 $0.050347 $0.049978 $0.056154 $0.052956 $94,994 -
Aug-02 2024 $0.050697 $0.049692 $0.055375 $0.05454 $106,151 -

Análisis de precios históricos y de mercado de Web3War (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 08-02-2024.