Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00000000367625201802168 | NZ$0.000000003637171403607236 | NZ$0.000000004065420961378426 | NZ$0.000000004065420961378426 | NZ$48 | - |
Apr-30 2024 | NZ$0.000000004065420961378426 | NZ$0.000000003462670266868564 | NZ$0.000000004346626297545726 | NZ$0.000000003462670266868564 | NZ$108 | - |
Apr-29 2024 | NZ$0.000000003462670266868564 | NZ$0.000000003270546415551822 | NZ$0.000000003644100303832272 | NZ$0.000000003347202974768049 | NZ$96 | - |
Apr-28 2024 | NZ$0.000000003347202974768049 | NZ$0.000000002962957763132819 | NZ$0.000000003629615088021991 | NZ$0.000000002962957763132819 | NZ$112 | - |
Apr-27 2024 | NZ$0.000000002962957763132819 | NZ$0.00000000271835369495456 | NZ$0.000000003498929534316061 | NZ$0.000000003498929534316061 | NZ$171 | - |
Apr-26 2024 | NZ$0.000000003498929534316061 | NZ$0.000000003380107318009402 | NZ$0.000000003643365902497028 | NZ$0.000000003380107318009402 | NZ$55 | - |
Apr-25 2024 | NZ$0.000000003334930194534775 | NZ$0.000000003334930194534775 | NZ$0.000000003923460667062464 | NZ$0.000000003923460667062464 | NZ$99 | - |
Apr-24 2024 | NZ$0.000000003923460667062464 | NZ$0.000000003923460667062464 | NZ$0.000000003923460667062464 | NZ$0.000000003923460667062464 | - | - |
Apr-23 2024 | NZ$0.000000003923460667062464 | NZ$0.000000003856385870471767 | NZ$0.000000004109064234510486 | NZ$0.000000003856385870471767 | NZ$66 | - |
Apr-22 2024 | NZ$0.000000003856385870471767 | NZ$0.000000003771482619392854 | NZ$0.000000004026257015533595 | NZ$0.00000000380828866125278 | NZ$70 | - |
Apr-21 2024 | NZ$0.00000000380828866125278 | NZ$0.00000000380828866125278 | NZ$0.000000004360580541493034 | NZ$0.000000004327631645648936 | NZ$103 | - |
Apr-20 2024 | NZ$0.00000000424650224491228 | NZ$0.000000004195233106014148 | NZ$0.00000000424650224491228 | NZ$0.000000004198389350059442 | NZ$23 | - |
Apr-19 2024 | NZ$0.000000004214476914849948 | NZ$0.000000004004759205556453 | NZ$0.000000005042478661477694 | NZ$0.000000004880505117334845 | NZ$205 | - |
Apr-18 2024 | NZ$0.000000004880505117334845 | NZ$0.000000004880505117334845 | NZ$0.000000005107922647471226 | NZ$0.00000000491995495886755 | NZ$58 | - |
Apr-17 2024 | NZ$0.00000000491995495886755 | NZ$0.000000004662894973082394 | NZ$0.000000004989300060839958 | NZ$0.000000004662894973082394 | NZ$45 | - |
Análisis de precios históricos y de mercado de Web3 Inu (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 848 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.