Cap Mercado €2.17T
1.8%
Volumen 24h €142.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00000000204339234464415 | €0.000000002021669941520809 | €0.000000002259706361128898 | €0.000000002259706361128898 | €27 | - |
Apr-30 2024 | €0.000000002259706361128898 | €0.000000001924675969074004 | €0.000000002416010343657975 | €0.000000001924675969074004 | €60 | - |
Apr-29 2024 | €0.000000001924675969074004 | €0.000000001817886661627273 | €0.000000002025521272062685 | €0.000000001860495118692057 | €53 | - |
Apr-28 2024 | €0.000000001860495118692057 | €0.000000001646917888384509 | €0.000000002017469871083605 | €0.000000001646917888384509 | €62 | - |
Apr-27 2024 | €0.000000001646917888384509 | €0.00000000151095819956719 | €0.000000001944830166653879 | €0.000000001944830166653879 | €95 | - |
Apr-26 2024 | €0.000000001944830166653879 | €0.000000001878784529416707 | €0.000000002025113065536316 | €0.000000001878784529416707 | €31 | - |
Apr-25 2024 | €0.000000001853673468529544 | €0.000000001853673468529544 | €0.000000002180799752651939 | €0.000000002180799752651939 | €55 | - |
Apr-24 2024 | €0.000000002180799752651939 | €0.000000002180799752651939 | €0.000000002180799752651939 | €0.000000002180799752651939 | - | - |
Apr-23 2024 | €0.000000002180799752651939 | €0.000000002143517181924986 | €0.000000002283964853140895 | €0.000000002143517181924986 | €37 | - |
Apr-22 2024 | €0.000000002143517181924986 | €0.000000002096324918598216 | €0.000000002237937639416383 | €0.000000002116783032950696 | €39 | - |
Apr-21 2024 | €0.000000002116783032950696 | €0.000000002116783032950696 | €0.00000000242376661148658 | €0.000000002405452436831998 | €57 | - |
Apr-20 2024 | €0.000000002360357814488871 | €0.000000002331860593561858 | €0.000000002360357814488871 | €0.000000002333614946878324 | €13 | - |
Apr-19 2024 | €0.000000002342556990725083 | €0.000000002225988387809431 | €0.000000002802789973153096 | €0.000000002712759284692709 | €114 | - |
Apr-18 2024 | €0.000000002712759284692709 | €0.000000002712759284692709 | €0.000000002839166081027808 | €0.000000002734686917452973 | €32 | - |
Apr-17 2024 | €0.000000002734686917452973 | €0.000000002591803784171378 | €0.000000002773231405103533 | €0.000000002591803784171378 | €25 | - |
Análisis de precios históricos y de mercado de Web3 Inu (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 848 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.