Cap Mercado CA$3.18T
1.8%
Volumen 24h CA$209.13B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00000000299692575963137 | CA$0.000000002965066763167929 | CA$0.000000003314181058092106 | CA$0.000000003314181058092106 | CA$39 | - |
Apr-30 2024 | CA$0.000000003314181058092106 | CA$0.000000002822811295040772 | CA$0.00000000354342309905509 | CA$0.000000002822811295040772 | CA$88 | - |
Apr-29 2024 | CA$0.000000002822811295040772 | CA$0.000000002666189573725654 | CA$0.000000002970715287662042 | CA$0.000000002728680941519161 | CA$78 | - |
Apr-28 2024 | CA$0.000000002728680941519161 | CA$0.000000002415439529581271 | CA$0.000000002958906761972606 | CA$0.000000002415439529581271 | CA$92 | - |
Apr-27 2024 | CA$0.000000002415439529581271 | CA$0.000000002216035291449486 | CA$0.000000002852370294833513 | CA$0.000000002852370294833513 | CA$140 | - |
Apr-26 2024 | CA$0.000000002852370294833513 | CA$0.000000002755504965927812 | CA$0.000000002970116594681062 | CA$0.000000002755504965927812 | CA$45 | - |
Apr-25 2024 | CA$0.000000002718676020462855 | CA$0.000000002718676020462855 | CA$0.000000003198453284045401 | CA$0.000000003198453284045401 | CA$81 | - |
Apr-24 2024 | CA$0.000000003198453284045401 | CA$0.000000003198453284045401 | CA$0.000000003198453284045401 | CA$0.000000003198453284045401 | - | - |
Apr-23 2024 | CA$0.000000003198453284045401 | CA$0.000000003143773086730508 | CA$0.000000003349759589934568 | CA$0.000000003143773086730508 | CA$54 | - |
Apr-22 2024 | CA$0.000000003143773086730508 | CA$0.00000000307455891452809 | CA$0.000000003282254128823981 | CA$0.000000003104563651531795 | CA$57 | - |
Apr-21 2024 | CA$0.000000003104563651531795 | CA$0.000000003104563651531795 | CA$0.000000003554798769965806 | CA$0.000000003527938425728653 | CA$84 | - |
Apr-20 2024 | CA$0.000000003461800742637498 | CA$0.00000000342000551143879 | CA$0.000000003461800742637498 | CA$0.000000003422578520317575 | CA$19 | - |
Apr-19 2024 | CA$0.000000003435693300559534 | CA$0.000000003264728850311974 | CA$0.000000004110690485552258 | CA$0.000000003978647664646384 | CA$168 | - |
Apr-18 2024 | CA$0.000000003978647664646384 | CA$0.000000003978647664646384 | CA$0.000000004164041226055221 | CA$0.000000004010807659587744 | CA$48 | - |
Apr-17 2024 | CA$0.000000004010807659587744 | CA$0.000000003801249204565234 | CA$0.000000004067338637710732 | CA$0.000000003801249204565234 | CA$37 | - |
Análisis de precios históricos y de mercado de Web3 Inu (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 848 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.