Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000029096868936553 | $0.0000000029096868936553 | $0.000000003045269951334099 | $0.000000002933206321277 | $35 | - |
Apr-17 2024 | $0.000000002933206321277 | $0.0000000027799508582583 | $0.0000000029745488728157 | $0.0000000027799508582583 | $27 | - |
Apr-16 2024 | $0.0000000027799508582583 | $0.0000000026093690970319 | $0.0000000027799508582583 | $0.000000002709089265844 | $46 | - |
Apr-15 2024 | $0.000000002709089265844 | $0.0000000026029649925779 | $0.000000002709089265844 | $0.0000000026183147515728 | $45 | - |
Apr-14 2024 | $0.0000000026183147515728 | $0.0000000022068211106728 | $0.000000002669020660108 | $0.0000000022068211106728 | $47 | - |
Apr-13 2024 | $0.0000000022068211106728 | $0.0000000022068211106728 | $0.0000000026254329506445 | $0.0000000025719353153976 | $62 | - |
Apr-12 2024 | $0.0000000025719353153976 | $0.0000000024903191004601 | $0.0000000027917826091125 | $0.0000000027761283385642 | $44 | - |
Apr-11 2024 | $0.0000000027761283385642 | $0.0000000027761283385642 | $0.0000000029755808614366 | $0.0000000029755808614366 | $37 | - |
Apr-10 2024 | $0.0000000030529974181515 | $0.0000000025536398191554 | $0.0000000030529974181515 | $0.0000000025536398191554 | $203 | - |
Apr-09 2024 | $0.000000002949665300228 | $0.0000000029233257183177 | $0.0000000031383553130473 | $0.0000000031383553130473 | $150 | - |
Apr-08 2024 | $0.0000000031383553130473 | $0.0000000029014170265381 | $0.0000000033797536131723 | $0.0000000032368709672625 | $262 | - |
Apr-07 2024 | $0.0000000028202498281693 | $0.0000000027339700884536 | $0.0000000034616019711698 | $0.0000000032576590883196 | $289 | - |
Apr-06 2024 | $0.0000000031267795661269 | $0.0000000029897497009356 | $0.0000000037857795222367 | $0.0000000037857795222367 | $169 | - |
Apr-05 2024 | $0.0000000037857795222367 | $0.0000000029314259303442 | $0.000000004280822010196 | $0.0000000042186063454042 | $408 | - |
Apr-04 2024 | $0.0000000042186063454042 | $0.000000004171636864937399 | $0.0000000052409809703526 | $0.0000000048685173259851 | $274 | - |