시가총액 $2.34T
3.07%
볼륨 24시간 $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000021917285316674 | $0.0000000021684292319384 | $0.0000000024237454534161 | $0.0000000024237454534161 | $29 | - |
| Apr-30 2024 | $0.0000000024237454534161 | $0.000000002064394166245499 | $0.0000000025913960267483 | $0.000000002064394166245499 | $64 | - |
| Apr-29 2024 | $0.000000002064394166245499 | $0.0000000019498526918089 | $0.0000000021725601425076 | $0.000000001995554228904299 | $57 | - |
| Apr-28 2024 | $0.000000001995554228904299 | $0.0000000017664727651284 | $0.000000002163924265363399 | $0.0000000017664727651284 | $67 | - |
| Apr-27 2024 | $0.0000000017664727651284 | $0.0000000016206433408778 | $0.0000000020860114195275 | $0.0000000020860114195275 | $102 | - |
| Apr-26 2024 | $0.0000000020860114195275 | $0.0000000020151713246704 | $0.0000000021721223030036 | $0.0000000020151713246704 | $33 | - |
| Apr-25 2024 | $0.000000001988237374002 | $0.000000001988237374002 | $0.000000002339110769534 | $0.000000002339110769534 | $59 | - |
| Apr-24 2024 | $0.000000002339110769534 | $0.000000002339110769534 | $0.000000002339110769534 | $0.000000002339110769534 | - | - |
| Apr-23 2024 | $0.000000002339110769534 | $0.0000000022991217413817 | $0.0000000024497649445908 | $0.0000000022991217413817 | $39 | - |
| Apr-22 2024 | $0.0000000022991217413817 | $0.000000002248503645313 | $0.0000000024003964726879 | $0.0000000022704468776286 | $42 | - |
| Apr-21 2024 | $0.0000000022704468776286 | $0.0000000022704468776286 | $0.0000000025997153461114 | $0.0000000025800716887249 | $61 | - |
| Apr-20 2024 | $0.0000000025317035079038 | $0.0000000025011375853375 | $0.0000000025317035079038 | $0.0000000025030192926016 | $14 | - |
| Apr-19 2024 | $0.0000000025126104671412 | $0.0000000023875797878512 | $0.0000000030062531889835 | $0.0000000029096868936553 | $123 | - |
| Apr-18 2024 | $0.0000000029096868936553 | $0.0000000029096868936553 | $0.000000003045269951334099 | $0.000000002933206321277 | $35 | - |
| Apr-17 2024 | $0.000000002933206321277 | $0.0000000027799508582583 | $0.0000000029745488728157 | $0.0000000027799508582583 | $27 | - |