Cap Mercado £1.87T
2.86%
Volumen 24h £121.26B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.000000001748714443561468 | £0.000000001730124631286691 | £0.000000001933833784917103 | £0.000000001933833784917103 | £23 | - |
Apr-30 2024 | £0.000000001933833784917103 | £0.000000001647118173422297 | £0.000000002067597147861665 | £0.000000001647118173422297 | £51 | - |
Apr-29 2024 | £0.000000001647118173422297 | £0.000000001555728967213567 | £0.000000001733420560902538 | £0.000000001592192852615873 | £46 | - |
Apr-28 2024 | £0.000000001592192852615873 | £0.000000001409415625112996 | £0.000000001726530253605495 | £0.000000001409415625112996 | £53 | - |
Apr-27 2024 | £0.000000001409415625112996 | £0.00000000129306270238617 | £0.000000001664365931298406 | £0.000000001664365931298406 | £82 | - |
Apr-26 2024 | £0.000000001664365931298406 | £0.000000001607844744814772 | £0.000000001733071221897482 | £0.000000001607844744814772 | £26 | - |
Apr-25 2024 | £0.000000001586354953594975 | £0.000000001586354953594975 | £0.000000001866306309688092 | £0.000000001866306309688092 | £47 | - |
Apr-24 2024 | £0.000000001866306309688092 | £0.000000001866306309688092 | £0.000000001866306309688092 | £0.000000001866306309688092 | - | - |
Apr-23 2024 | £0.000000001866306309688092 | £0.000000001834400263796216 | £0.000000001954593956340661 | £0.000000001834400263796216 | £31 | - |
Apr-22 2024 | £0.000000001834400263796216 | £0.000000001794013603485883 | £0.000000001915204333663494 | £0.000000001811521450253531 | £33 | - |
Apr-21 2024 | £0.000000001811521450253531 | £0.000000001811521450253531 | £0.000000002074234883201902 | £0.000000002058561798282935 | £49 | - |
Apr-20 2024 | £0.000000002019970277851204 | £0.000000001995582645213231 | £0.000000002019970277851204 | £0.000000001997084002988038 | £11 | - |
Apr-19 2024 | £0.000000002004736513417949 | £0.000000001904978285332837 | £0.000000002398599231894265 | £0.000000002321551881840754 | £98 | - |
Apr-18 2024 | £0.000000002321551881840754 | £0.000000002321551881840754 | £0.000000002429729536070938 | £0.000000002340317327557279 | £28 | - |
Apr-17 2024 | £0.000000002340317327557279 | £0.000000002218039391278549 | £0.000000002373303309153462 | £0.000000002218039391278549 | £22 | - |
Análisis de precios históricos y de mercado de Web3 Inu (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.