Cap Mercado $2.64T 3.63%
Volumen 24h $238.94B 28.58%
BTC % 54.37% 0.27%
ETH % 10.31% 2.71%
Monedas 34.468 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Web3 Doge WEB3

Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-07 2026 $1,434,811,171,047,900 $1,406,128,713,946,200 $1,438,956,386,720,900 $1,408,993,875,834,200 - -
Apr-06 2026 $1,408,993,875,834,200 $1,382,454,710,885,900 $1,408,993,875,834,200 $1,382,454,710,885,900 - -
Apr-05 2026 $1,382,454,710,885,900 $1,382,454,710,885,900 $1,382,454,710,885,900 $1,382,454,710,885,900 - -
Apr-04 2026 $1,382,454,710,885,900 $1,381,958,740,740,800 $1,390,695,726,533,900 $1,382,190,089,213,000 - -
Apr-03 2026 $1,382,190,089,213,000 $1,378,001,414,705,500 $1,382,190,089,213,000 $1,378,001,414,705,500 - -
Apr-02 2026 $1,378,001,414,705,500 $1,360,283,249,641,900 $1,447,762,235,494,900 $1,447,762,235,494,900 $0 -
Apr-01 2026 $1,447,762,235,494,900 $1,443,976,676,260,300 $1,447,762,235,494,900 $1,443,976,676,260,300 - -
Mar-31 2026 $1,443,976,676,260,300 $1,423,470,000,576,600 $1,448,456,237,882,100 $1,448,456,237,882,100 - -
Mar-30 2026 $1,448,456,237,882,100 $1,436,676,643,094,200 $1,448,456,237,882,100 $1,436,676,643,094,200 - -
Mar-29 2026 $1,436,676,643,094,200 $1,436,676,643,094,200 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-28 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-27 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-26 2026 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 $1,514,226,606,245,000 - -
Mar-25 2026 $1,514,226,606,245,000 $1,510,943,569,652,900 $1,514,226,606,245,000 $1,510,943,569,652,900 - -
Mar-24 2026 $1,510,943,569,652,900 $1,510,943,569,652,900 $1,510,943,569,652,900 $1,510,943,569,652,900 - -

Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1504 días, desde el día 24-02-2022.