Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-20 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-19 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.000000001462676423745 | $0.000000001462676423745 | - | - |
| Jun-18 2025 | $0.000000001462676423745 | $0.000000001462676423745 | $0.0000000014875168648995 | $0.0000000014875168648995 | - | - |
| Jun-17 2025 | $0.0000000014875168648995 | $0.0000000014855779798833 | $0.0000000014875168648995 | $0.0000000014855779798833 | - | - |
| Jun-16 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | - | - |
| Jun-15 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-14 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-13 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-12 2025 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-11 2025 | $0.000000001560962760753 | $0.0000000015329974903375 | $0.0000000016385945959706 | $0.0000000016385945959706 | - | - |
| Jun-10 2025 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000016385945959706 | - | - |
| Jun-09 2025 | $0.0000000016385945959706 | $0.0000000016385945959706 | $0.0000000017661376432064 | $0.0000000016958408315555 | - | - |
| Jun-08 2025 | $0.0000000016890573617327 | $0.0000000016673840985627 | $0.0000000016890573617327 | $0.0000000016673840985627 | - | - |
| Jun-07 2025 | $0.000000001642080333732499 | $0.000000001642080333732499 | $0.000000001642080333732499 | $0.000000001642080333732499 | - | - |