Cap Mercado $3.19T
-2.66%
Volumen 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000012742408591013 | $0.0000000010086128558041 | $0.0000000012785397458712 | $0.000000001016862132325999 | - | - |
| Jan-27 2026 | $0.000000001016862132325999 | $988,953,622,830,720 | $0.000000001016862132325999 | $994,683,378,446,870 | $4 | - |
| Jan-26 2026 | $997,273,803,165,470 | $968,955,755,067,680 | $997,273,803,165,470 | $970,604,893,226,340 | $8 | - |
| Jan-25 2026 | $970,604,893,226,340 | $970,604,893,226,340 | $983,260,959,094,400 | $983,260,959,094,400 | - | - |
| Jan-24 2026 | $983,260,959,094,400 | $983,260,959,094,400 | $989,932,246,009,210 | $986,360,750,301,660 | - | - |
| Jan-23 2026 | $983,630,974,027,760 | $983,630,974,027,760 | $986,355,549,227,190 | $986,355,549,227,190 | - | - |
| Jan-22 2026 | $986,355,549,227,190 | $972,353,554,393,390 | $987,854,256,751,450 | $972,353,554,393,390 | $0 | - |
| Jan-21 2026 | $972,353,554,393,390 | $972,353,554,393,390 | $0.0000000010537722538843 | $0.0000000010537722538843 | - | - |
| Jan-20 2026 | $0.0000000010537722538843 | $0.0000000010537722538843 | $0.000000001073285998774699 | $0.000000001073285998774699 | - | - |
| Jan-19 2026 | $0.000000001073285998774699 | $0.000000001073285998774699 | $0.000000001073285998774699 | $0.000000001073285998774699 | - | - |
| Jan-18 2026 | $0.000000001073285998774699 | $0.0000000010724257724649 | $0.000000001074935729883499 | $0.0000000010746284549873 | - | - |
| Jan-17 2026 | $0.0000000010746284549873 | $0.000000001059842997478 | $0.0000000010746284549873 | $0.000000001059842997478 | - | - |
| Jan-16 2026 | $0.000000001059842997478 | $0.000000001059842997478 | $0.0000000010605051551156 | $0.0000000010605051551156 | $0 | - |
| Jan-15 2026 | $0.0000000010605051551156 | $0.0000000010605051551156 | $0.0000000011703322588085 | $0.0000000011703322588085 | - | - |
| Jan-14 2026 | $0.0000000011622428657011 | $0.0000000011277913860473 | $0.0000000011751334317076 | $0.0000000011277913860473 | - | - |