Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000013805081093571 | $0.00000000124540856717 | $0.0000000013805081093571 | $0.0000000013547172180972 | - | - |
| Jan-06 2026 | $0.0000000013547172180972 | $0.0000000013366648431934 | $0.0000000013547172180972 | $0.000000001352707310867 | - | - |
| Jan-05 2026 | $0.000000001352707310867 | $0.0000000012108050623433 | $0.000000001352707310867 | $0.0000000012108050623433 | - | - |
| Jan-04 2026 | $0.0000000012108050623433 | $935,204,226,848,450 | $0.0000000012602153187514 | $935,204,226,848,450 | - | - |
| Jan-03 2026 | $935,204,226,848,450 | $935,204,226,848,450 | $935,923,327,706,149 | $935,923,327,706,149 | - | - |
| Jan-02 2026 | $935,923,327,706,149 | $917,774,771,749,720 | $935,923,327,706,149 | $917,774,771,749,720 | - | - |
| Jan-01 2026 | $913,871,448,297,370 | $913,871,448,297,370 | $920,418,141,555,500 | $920,418,141,555,500 | - | - |
| Dec-31 2025 | $920,418,141,555,500 | $920,418,141,555,500 | $0.0000000010023770603869 | $0.0000000010023770603869 | - | - |
| Dec-30 2025 | $0.0000000010023770603869 | $993,014,615,667,280 | $0.0000000010023770603869 | $993,014,615,667,280 | - | - |
| Dec-29 2025 | $993,014,615,667,280 | $993,014,615,667,280 | $998,815,975,806,110 | $998,815,975,806,110 | - | - |
| Dec-28 2025 | $998,815,975,806,110 | $982,487,423,576,719 | $998,815,975,806,110 | $982,487,423,576,719 | - | - |
| Dec-27 2025 | $982,487,423,576,719 | $942,549,671,513,420 | $982,487,423,576,719 | $945,311,070,268,580 | - | - |
| Dec-26 2025 | $945,311,070,268,580 | $945,311,070,268,580 | $999,905,242,505,820 | $999,905,242,505,820 | - | - |
| Dec-25 2025 | $999,905,242,505,820 | $999,905,242,505,820 | $0.0000000010145843605569 | $0.000000001002273727022099 | - | - |
| Dec-24 2025 | $0.000000001002273727022099 | $0.0000000010001335594575 | $0.000000001021834347020499 | $0.000000001021834347020499 | - | - |