Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000031499907471592 | $0.0000000027329875778626 | $0.0000000031673495915912 | $0.0000000027759191687814 | - | - |
| Aug-18 2025 | $0.0000000027759191687814 | $0.0000000027476471881219 | $0.0000000027812086749428 | $0.0000000027812086749428 | - | - |
| Aug-17 2025 | $0.0000000027812086749428 | $0.0000000027320557571048 | $0.0000000028247221725082 | $0.0000000027320557571048 | - | - |
| Aug-16 2025 | $0.0000000027320557571048 | $0.0000000026968526775496 | $0.0000000028260370311682 | $0.0000000026968526775496 | - | - |
| Aug-15 2025 | $0.0000000026968526775496 | $0.0000000026341039928736 | $0.0000000027576028116795 | $0.0000000027364988150844 | - | - |
| Aug-14 2025 | $0.0000000027364988150844 | $0.0000000027364988150844 | $0.0000000029249651407889 | $0.0000000028691218922805 | $5 | - |
| Aug-13 2025 | $0.0000000028691218922805 | $0.0000000028462363229224 | $0.0000000028963738392001 | $0.0000000028545284325782 | - | - |
| Aug-12 2025 | $0.0000000028545284325782 | $0.0000000027372810096368 | $0.0000000029644652353582 | $0.0000000029605082676567 | - | - |
| Aug-11 2025 | $0.0000000029605082676567 | $0.0000000027479248002692 | $0.0000000029605082676567 | $0.0000000027479248002692 | - | - |
| Aug-10 2025 | $0.000000002742069223111 | $0.0000000027367664370413 | $0.0000000027733190127975 | $0.0000000027488889526958 | - | - |
| Aug-09 2025 | $0.0000000027488889526958 | $0.000000002652617622376 | $0.0000000027488889526958 | $0.000000002652617622376 | - | - |
| Aug-08 2025 | $0.000000002652617622376 | $0.000000002652617622376 | $0.000000002652617622376 | $0.000000002652617622376 | - | - |
| Aug-07 2025 | $0.000000002652617622376 | $0.0000000026240401967071 | $0.000000002652617622376 | $0.0000000026312713762957 | - | - |
| Aug-06 2025 | $0.0000000026312713762957 | $0.0000000025286513508679 | $0.0000000026312713762957 | $0.0000000025799122170117 | - | - |
| Aug-05 2025 | $0.0000000025923704785588 | $0.0000000025923704785588 | $0.0000000029377197954696 | $0.0000000029363780591378 | - | - |