Cap Mercado $3.90T
-0.01%
Volumen 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000016674620194973 | $0.0000000016529170150728 | $0.0000000016674620194973 | $0.0000000016529170150728 | - | - |
| Jul-11 2025 | $0.0000000016529170150728 | $0.0000000016334242438432 | $0.0000000016529170150728 | $0.0000000016334242438432 | - | - |
| Jul-10 2025 | $0.0000000016334242438432 | $0.0000000015910051349273 | $0.0000000016334242438432 | $0.0000000015910051349273 | - | - |
| Jul-09 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-08 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-07 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | - | - |
| Jul-06 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015763604562176 | $0.0000000015763604562176 | - | - |
| Jul-05 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-04 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-03 2025 | $0.0000000016288867199969 | $0.0000000016288867199969 | $0.000000002143310709155699 | $0.0000000018440766335291 | - | - |
| Jul-02 2025 | $0.000000001714440252479 | $994,063,254,422,690 | $0.0000000028270669019404 | $0.0000000028270669019404 | - | - |
| Jul-01 2025 | $0.0000000028270669019404 | $0.0000000028270669019404 | $0.0000000031544098094571 | $0.0000000031544098094571 | - | - |
| Jun-30 2025 | $0.0000000031544098094571 | $0.0000000030374402032447 | $0.0000000048103638636388 | $0.0000000030374402032447 | - | - |
| Jun-29 2025 | $0.0000000030374402032447 | $0.0000000015595027465256 | $0.0000000101 | $0.0000000015595027465256 | - | - |
| Jun-28 2025 | $0.0000000015595027465256 | $0.0000000015595027465256 | $0.0000000015595027465256 | $0.0000000015595027465256 | - | - |