Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000018444476139436 | $0.0000000016391379185377 | $0.0000000018444476139436 | $0.0000000016391379185377 | - | - |
| May-07 2025 | $0.0000000016391379185377 | $0.0000000016391379185377 | $0.0000000016391379185377 | $0.0000000016391379185377 | - | - |
| May-06 2025 | $0.0000000016391379185377 | $0.0000000016065843173763 | $0.0000000016391379185377 | $0.0000000016065843173763 | - | - |
| May-05 2025 | $0.0000000016065843173763 | $0.0000000016065843173763 | $0.0000000016065843173763 | $0.0000000016065843173763 | - | - |
| May-04 2025 | $0.0000000016065843173763 | $0.000000001479658971603 | $0.0000000016065843173763 | $0.000000001479658971603 | - | - |
| May-03 2025 | $0.000000001479658971603 | $0.000000001479658971603 | $0.0000000015075186880987 | $0.0000000015075186880987 | - | - |
| May-02 2025 | $0.0000000015075186880987 | $0.0000000015075186880987 | $0.0000000015618015457848 | $0.0000000015618015457848 | - | - |
| May-01 2025 | $0.0000000015618015457848 | $0.0000000012067406722957 | $0.0000000015643920215361 | $0.0000000014386348979006 | - | - |
| Apr-30 2025 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | - | - |
| Apr-29 2025 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | - | - |
| Apr-28 2025 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000014386348979006 | - | - |
| Apr-27 2025 | $0.0000000014386348979006 | $0.0000000014386348979006 | $0.0000000017054423633955 | $0.0000000017054423633955 | - | - |
| Apr-26 2025 | $0.0000000017054423633955 | $0.0000000014371808285754 | $0.0000000017054423633955 | $0.0000000014371808285754 | - | - |
| Apr-25 2025 | $0.0000000014371808285754 | $0.0000000013925711643908 | $0.0000000016580168212157 | $0.0000000016027451685222 | - | - |
| Apr-24 2025 | $0.0000000016027451685222 | $0.0000000015341840535885 | $0.0000000016027451685222 | $0.0000000015341840535885 | - | - |