Cap Mercado $2.57T -1.33%
Volumen 24h $160.92B -29.67%
BTC % 54.88% -0.01%
ETH % 12.2% -1.31%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Web3 Doge WEB3

Precios Históricos de Web3 Doge (WEB3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 - -
Oct-29 2024 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 $0.0000000023730166956802 - -
Oct-28 2024 $0.0000000023730166956802 $0.0000000023454146487444 $0.0000000023730166956802 $0.0000000023454146487444 $0 -
Oct-27 2024 $0.0000000023454146487444 $0.0000000023454146487444 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-26 2024 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-25 2024 $0.0000000023669930178772 $0.0000000020890276514396 $0.0000000026184612527692 $0.0000000026184612527692 $33 -
Oct-24 2024 $0.0000000026184612527692 $0.0000000018146538866477 $0.0000000026184612527692 $0.000000001878045209360599 $50 -
Oct-23 2024 $0.000000001878045209360599 $0.000000001878045209360599 $0.0000000018897451592513 $0.0000000018897451592513 $6 -
Oct-22 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 - -
Oct-21 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000019814080461269 $0.0000000019814080461269 $0 -
Oct-20 2024 $0.0000000019814080461269 $0.0000000019814080461269 $0.0000000020352950679401 $0.0000000020352950679401 $11 -
Oct-19 2024 $0.0000000020352950679401 $0.0000000019656352886919 $0.0000000020352950679401 $0.0000000019811544606836 $6 -
Oct-18 2024 $0.0000000019811544606836 $0.0000000019811544606836 $0.0000000025500995927653 $0.0000000025500995927653 $25 -
Oct-17 2024 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 - -
Oct-16 2024 $0.0000000025500995927653 $0.0000000021440177246109 $0.0000000025500995927653 $0.0000000021440177246109 $16 -

Análisis de precios históricos y de mercado de Web3 Doge (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 980 días, desde el día 24-02-2022.