Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Waves.Exchange Token WX

Precios Históricos de Waves.Exchange Token (WX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00698183 $0.00698099 $0.00779869 $0.00766033 $35,106 -
Oct-24 2025 $0.00766098 $0.00692123 $0.00767009 $0.00692123 $39,648 -
Oct-23 2025 $0.00702103 $0.00697279 $0.00780983 $0.00708063 $30,511 -
Oct-22 2025 $0.00711496 $0.00697303 $0.00799395 $0.00799192 $32,600 -
Oct-21 2025 $0.00817683 $0.00690602 $0.00817683 $0.00690892 $27,452 -
Oct-20 2025 $0.00690844 $0.00690775 $0.00802573 $0.00712604 $34,589 -
Oct-19 2025 $0.00712647 $0.00667021 $0.00733419 $0.00667686 $47,916 -
Oct-18 2025 $0.00678787 $0.00661988 $0.00899733 $0.007046 $32,767 -
Oct-17 2025 $0.00704485 $0.00643949 $0.00706688 $0.00684761 $49,410 -
Oct-16 2025 $0.00685913 $0.00663511 $0.00850004 $0.00730482 $49,762 -
Oct-15 2025 $0.00729362 $0.00690158 $0.00769769 $0.00730822 $66,607 -
Oct-14 2025 $0.00732291 $0.0066278 $0.00783675 $0.00783675 $57,451 -
Oct-13 2025 $0.00783111 $0.00679087 $0.012215 $0.00721381 $82,473 -
Oct-12 2025 $0.00721121 $0.00659917 $0.00856223 $0.0070884 $53,371 -
Oct-11 2025 $0.00709299 $0.00615889 $0.00737787 $0.00670705 $37,966 -

Análisis de precios históricos y de mercado de Waves.Exchange Token (WX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1419 días, desde el día 07-12-2021.