Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 45 Segundos atrás
Waves.Exchange Token WX

Precios Históricos de Waves.Exchange Token (WX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00870187 $0.00840463 $0.00870391 $0.00842588 $34,041 -
Oct-03 2025 $0.00840465 $0.00840393 $0.00858614 $0.00856611 $52,892 -
Oct-02 2025 $0.0085841 $0.00816647 $0.00864533 $0.00819763 $62,258 -
Oct-01 2025 $0.00816709 $0.00782108 $0.00817746 $0.00784074 $55,571 -
Sep-30 2025 $0.00782134 $0.00782134 $0.00818651 $0.00818651 $96,448 -
Sep-29 2025 $0.00816513 $0.00816513 $0.00863918 $0.0083417 $58,121 -
Sep-28 2025 $0.008342 $0.00831125 $0.00844132 $0.00842245 $30,976 -
Sep-27 2025 $0.00842467 $0.00824998 $0.00845849 $0.00836628 $19,280 -
Sep-26 2025 $0.00836146 $0.00825015 $0.00869102 $0.00837806 $16,503 -
Sep-25 2025 $0.00843921 $0.00833429 $0.00892063 $0.00884241 $723 -
Sep-24 2025 $0.00885284 $0.00883653 $0.00904752 $0.00893684 $841 -
Sep-23 2025 $0.00893773 $0.00849902 $0.00896507 $0.00873058 $472 -
Sep-22 2025 $0.00869958 $0.00860355 $0.00911909 $0.00911909 $3,042 -
Sep-21 2025 $0.0091449 $0.00914228 $0.00943055 $0.0093296 $688 -
Sep-20 2025 $0.00935973 $0.00927164 $0.00952366 $0.00935546 $278 -

Análisis de precios históricos y de mercado de Waves.Exchange Token (WX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1398 días, desde el día 07-12-2021.