Cap Mercado $2.65T
2.45%
Volumen 24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Waves.Exchange Token (WX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011254 | $0.010998 | $0.011614 | $0.011047 | $508 | - |
| Jul-27 2024 | $0.010857 | $0.010756 | $0.011141 | $0.011141 | $192 | - |
| Jul-26 2024 | $0.010985 | $0.010375 | $0.01104 | $0.010375 | $144 | - |
| Jul-25 2024 | $0.010369 | $0.010179 | $0.011035 | $0.011011 | $633 | - |
| Jul-24 2024 | $0.010717 | $0.010358 | $0.011211 | $0.010612 | $475 | - |
| Jul-23 2024 | $0.010615 | $0.010489 | $0.010859 | $0.010859 | $436 | - |
| Jul-22 2024 | $0.010828 | $0.010701 | $0.012064 | $0.012064 | $2,242 | - |
| Jul-21 2024 | $0.011448 | $0.011332 | $0.011691 | $0.011664 | $1,351 | - |
| Jul-20 2024 | $0.011685 | $0.011541 | $0.011878 | $0.011791 | $822 | - |
| Jul-19 2024 | $0.011724 | $0.011007 | $0.012398 | $0.011408 | $5,192 | - |
| Jul-18 2024 | $0.011297 | $0.00944253 | $0.011888 | $0.00944253 | $11,846 | - |
| Jul-17 2024 | $0.00922081 | $0.00749127 | $0.00967028 | $0.00749127 | $8,105 | - |
| Jul-16 2024 | $0.00738785 | $0.00662 | $0.00756022 | $0.00667588 | $8,672 | - |
| Jul-15 2024 | $0.00665754 | $0.00571073 | $0.00670709 | $0.00571073 | $6,604 | - |
| Jul-14 2024 | $0.00575437 | $0.00557893 | $0.00575437 | $0.00557998 | $169 | - |