Cap Mercado $3.47T
0.77%
Volumen 24h $218.05B
-52.86%
BTC % 60.08%
-0.39%
ETH % 8.78%
1.7%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Waves Enterprise (WEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013326 | $0.00975402 | $0.013694 | $0.01182 | $787,122 | $2,998,450 |
| Jun-12 2025 | $0.011383 | $0.00746681 | $0.012945 | $0.00819637 | $1,039,761 | $2,561,306 |
| Jun-11 2025 | $0.00818128 | $0.00815256 | $0.0096977 | $0.0096977 | $652,047 | $1,840,789 |
| Jun-10 2025 | $0.00970426 | $0.00746808 | $0.00991642 | $0.00781975 | $1,460,508 | $2,183,460 |
| Jun-09 2025 | $0.00781836 | $0.00781836 | $0.00823176 | $0.00822598 | $1,684,437 | $1,759,132 |
| Jun-08 2025 | $0.00832152 | $0.00741999 | $0.00866221 | $0.00742831 | $1,282,773 | $1,872,344 |
| Jun-07 2025 | $0.00763623 | $0.00763623 | $0.00764792 | $0.00764509 | $450,990 | $1,718,153 |
| Jun-06 2025 | $0.00764407 | $0.006859 | $0.0077634 | $0.00724831 | $455,737 | $1,719,917 |
| Jun-05 2025 | $0.00724649 | $0.00724649 | $0.00918128 | $0.00818046 | $1,125,921 | $1,630,462 |
| Jun-04 2025 | $0.00819318 | $0.0081673 | $0.00945156 | $0.00945156 | $988,016 | $1,843,466 |
| Jun-03 2025 | $0.00944906 | $0.00884164 | $0.00956527 | $0.00942434 | $579,101 | $2,126,039 |
| Jun-02 2025 | $0.00949415 | $0.00694316 | $0.00949415 | $0.00694632 | $268,561 | $2,136,185 |
| Jun-01 2025 | $0.00694408 | $0.00694323 | $0.00716101 | $0.00702696 | $98,984 | $1,562,420 |
| May-31 2025 | $0.00702231 | $0.00635915 | $0.00710346 | $0.00636011 | $91,634 | $1,580,021 |
| May-30 2025 | $0.00636188 | $0.00602158 | $0.00637532 | $0.00624852 | $94,520 | $1,431,425 |