Cap Mercado $3.13T
0.85%
Volumen 24h $148.85B
-18.76%
BTC % 60.12%
0.13%
ETH % 6.96%
1.29%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Waves Enterprise (WEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00788951 | $0.00754776 | $0.0079071 | $0.00755603 | $17,140 | $1,775,140 |
| Apr-27 2025 | $0.00754665 | $0.00735902 | $0.00768358 | $0.00761489 | $16,049 | $1,697,997 |
| Apr-26 2025 | $0.00761771 | $0.00751419 | $0.00769775 | $0.00755284 | $16,130 | $1,713,985 |
| Apr-25 2025 | $0.00767861 | $0.00767861 | $0.00902823 | $0.00886488 | $20,879 | $1,727,688 |
| Apr-24 2025 | $0.00886934 | $0.00877985 | $0.00947405 | $0.00944744 | $12,506 | $1,995,602 |
| Apr-23 2025 | $0.00943951 | $0.00806802 | $0.010351 | $0.00807268 | $23,622 | $2,123,891 |
| Apr-22 2025 | $0.00808701 | $0.00795619 | $0.00838866 | $0.00823145 | $81,616 | $1,819,578 |
| Apr-21 2025 | $0.00825119 | $0.00806868 | $0.00918824 | $0.00918824 | $72,433 | $1,856,518 |
| Apr-20 2025 | $0.00918652 | $0.00744802 | $0.00918774 | $0.00744802 | $68,564 | $2,066,969 |
| Apr-19 2025 | $0.00745226 | $0.00730171 | $0.00745518 | $0.00730295 | $69,933 | $1,676,759 |
| Apr-18 2025 | $0.00730392 | $0.00730145 | $0.00730596 | $0.007304 | $68,800 | $1,643,383 |
| Apr-17 2025 | $0.00730415 | $0.00729181 | $0.00730605 | $0.00729508 | $64,964 | $1,643,436 |
| Apr-16 2025 | $0.00729362 | $0.00727463 | $0.00729673 | $0.00727463 | $51,001 | $1,641,066 |
| Apr-15 2025 | $0.00728068 | $0.00679811 | $0.00729319 | $0.0071564 | $16,354 | $1,638,154 |
| Apr-14 2025 | $0.00715489 | $0.00709945 | $0.00730382 | $0.00721322 | $53,621 | $1,609,852 |