Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Waves Enterprise WEST

Precios Históricos de Waves Enterprise (WEST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00305943 $0.00305899 $0.00317006 $0.00316922 $17,242 $688,372
Oct-03 2025 $0.00316562 $0.00266969 $0.0033464 $0.00281184 $18,683 $712,265
Oct-02 2025 $0.00272619 $0.00214453 $0.00394333 $0.00393609 $33,456 $613,395
Oct-01 2025 $0.00393463 $0.00392492 $0.0043786 $0.00413238 $17,487 $885,294
Sep-30 2025 $0.00402437 $0.00402437 $0.00511451 $0.00511392 $18,026 $905,484
Sep-29 2025 $0.00511341 $0.0050027 $0.0054262 $0.00504164 $20,897 $1,150,519
Sep-28 2025 $0.0050428 $0.00427829 $0.00522436 $0.00477969 $19,620 $1,134,631
Sep-27 2025 $0.00489133 $0.00291416 $0.00558166 $0.00318576 $24,118 $1,100,549
Sep-26 2025 $0.00326241 $0.00251059 $0.00326241 $0.00291908 $18,115 $734,043
Sep-25 2025 $0.00291869 $0.00291869 $0.00366176 $0.00356318 $18,363 $656,706
Sep-24 2025 $0.00353801 $0.00342542 $0.00361319 $0.0035419 $17,447 $796,054
Sep-23 2025 $0.00354079 $0.00354028 $0.00371309 $0.00359928 $15,671 $796,678
Sep-22 2025 $0.00360202 $0.0031228 $0.00488379 $0.0048833 $25,022 $810,455
Sep-21 2025 $0.00488188 $0.00484183 $0.00502908 $0.00502908 $18,071 $1,098,424
Sep-20 2025 $0.00502679 $0.00470681 $0.0050701 $0.00473516 $19,371 $1,131,030

Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2082 días, desde el día 23-01-2020.