Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WaultSwap (WEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000081535 | $0.0000080921 | $0.0000082535 | $0.0000082345 | - | - |
| Jun-16 2025 | $0.0000082345 | $0.0000081367 | $0.0000082514 | $0.0000081367 | - | - |
| Jun-15 2025 | $0.0000081367 | $0.0000080486 | $0.000008159 | $0.0000080486 | - | - |
| Jun-14 2025 | $0.0000080486 | $0.0000080486 | $0.0000081816 | $0.0000081816 | - | - |
| Jun-13 2025 | $0.0000081816 | $0.0000080823 | $0.0000082419 | $0.0000082419 | - | - |
| Jun-12 2025 | $0.0000082419 | $0.0000082419 | $0.0000082961 | $0.0000082961 | - | - |
| Jun-11 2025 | $0.0000082961 | $0.0000082961 | $0.000008383 | $0.000008383 | $2 | - |
| Jun-10 2025 | $0.000008383 | $0.0000082978 | $0.000008383 | $0.0000083414 | $5 | - |
| Jun-09 2025 | $0.0000083414 | $0.0000082299 | $0.0000083414 | $0.0000082299 | - | - |
| Jun-08 2025 | $0.0000082299 | $0.0000081985 | $0.0000082299 | $0.0000082234 | - | - |
| Jun-07 2025 | $0.00000808 | $0.00000808 | $0.00000808 | $0.00000808 | - | - |
| Jun-06 2025 | $0.0000080957 | $0.0000079631 | $0.000008191 | $0.0000079631 | $6 | - |
| Jun-05 2025 | $0.0000079631 | $0.0000079631 | $0.000008396 | $0.0000083721 | - | - |
| Jun-04 2025 | $0.0000083721 | $0.0000083004 | $0.0000083935 | $0.0000083004 | - | - |
| Jun-03 2025 | $0.0000083004 | $0.0000082725 | $0.0000083955 | $0.000008347 | $6 | - |