Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WaultSwap (WEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001137 | $0.00001076 | $0.00001137 | $0.00001083 | - | - |
| Aug-19 2025 | $0.00001085 | $0.00001085 | $0.00001105 | $0.00001105 | - | - |
| Aug-18 2025 | $0.00001105 | $0.00001086 | $0.00001121 | $0.00001121 | - | - |
| Aug-17 2025 | $0.00001121 | $0.00001116 | $0.00001133 | $0.00001117 | - | - |
| Aug-16 2025 | $0.00001117 | $0.00001103 | $0.00001118 | $0.00001103 | $4 | - |
| Aug-15 2025 | $0.00001103 | $0.00001098 | $0.00001135 | $0.00001126 | - | - |
| Aug-14 2025 | $0.0000112 | $0.00001048 | $0.00001145 | $0.00001048 | $171 | - |
| Aug-13 2025 | $0.00001048 | $0.0000099854 | $0.00001054 | $0.00001006 | - | - |
| Aug-12 2025 | $0.00001006 | $0.000009808 | $0.00001006 | $0.000009808 | - | - |
| Aug-11 2025 | $0.000009808 | $0.0000096052 | $0.0000098294 | $0.0000096476 | - | - |
| Aug-10 2025 | $0.0000096476 | $0.0000096476 | $0.0000098415 | $0.0000096682 | - | - |
| Aug-09 2025 | $0.0000096682 | $0.0000096524 | $0.000009892 | $0.0000096524 | $11 | - |
| Aug-08 2025 | $0.0000096524 | $0.0000095698 | $0.0000096524 | $0.0000095698 | $2 | - |
| Aug-07 2025 | $0.000009524 | $0.0000094081 | $0.000009524 | $0.0000094081 | $4 | - |
| Aug-06 2025 | $0.0000094081 | $0.0000091435 | $0.000009412 | $0.0000092008 | - | - |