Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WaultSwap (WEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001136 | $0.00001136 | $0.00001199 | $0.00001199 | $578 | - |
| Oct-03 2025 | $0.00001199 | $0.00001119 | $0.00001199 | $0.00001128 | $38 | - |
| Oct-02 2025 | $0.00001128 | $0.00001057 | $0.00001128 | $0.00001057 | $18 | - |
| Oct-01 2025 | $0.00001057 | $0.00001037 | $0.00001067 | $0.00001037 | - | - |
| Sep-30 2025 | $0.00001037 | $0.00001037 | $0.00001067 | $0.00001067 | - | - |
| Sep-29 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001026 | - | - |
| Sep-28 2025 | $0.00001026 | $0.00001014 | $0.00001026 | $0.00001025 | - | - |
| Sep-27 2025 | $0.00001025 | $0.00001 | $0.00001025 | $0.00001 | - | - |
| Sep-26 2025 | $0.00001 | $0.0000099122 | $0.00001 | $0.00001 | - | - |
| Sep-25 2025 | $0.00001 | $0.00001 | $0.00001056 | $0.00001056 | - | - |
| Sep-24 2025 | $0.00001056 | $0.00001056 | $0.00001078 | $0.00001061 | - | - |
| Sep-23 2025 | $0.00001066 | $0.00001022 | $0.00001069 | $0.00001037 | - | - |
| Sep-22 2025 | $0.00001037 | $0.00001037 | $0.00001091 | $0.00001091 | - | - |
| Sep-21 2025 | $0.00001091 | $0.00001086 | $0.00001111 | $0.00001086 | - | - |
| Sep-20 2025 | $0.00001072 | $0.00001028 | $0.00001072 | $0.00001028 | - | - |