Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de WaultSwap (WEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001156 | $0.00001144 | $0.00001158 | $0.00001145 | $20 | - |
| Jul-25 2024 | $0.00001145 | $0.00001115 | $0.00001145 | $0.00001139 | $19 | - |
| Jul-24 2024 | $0.00001142 | $0.00001142 | $0.00001173 | $0.00001162 | $99 | - |
| Jul-23 2024 | $0.00001163 | $0.00001155 | $0.00001183 | $0.00001183 | $36 | - |
| Jul-22 2024 | $0.00001183 | $0.00001172 | $0.00001183 | $0.00001179 | $14,091 | - |
| Jul-21 2024 | $0.00001179 | $0.00001159 | $0.00001183 | $0.00001165 | $14,266 | - |
| Jul-20 2024 | $0.00001165 | $0.00001157 | $0.00001171 | $0.0000117 | $13,845 | - |
| Jul-19 2024 | $0.0000117 | $0.00001121 | $0.00001177 | $0.00001124 | $12,709 | - |
| Jul-18 2024 | $0.00001124 | $0.00001123 | $0.00001138 | $0.00001128 | $13,033 | - |
| Jul-17 2024 | $0.00001128 | $0.00001124 | $0.00001155 | $0.00001134 | $167 | - |
| Jul-16 2024 | $0.00001134 | $0.00001117 | $0.00001161 | $0.00001161 | $2,486 | - |
| Jul-15 2024 | $0.00001156 | $0.00001094 | $0.00001156 | $0.00001098 | $4,536 | - |
| Jul-14 2024 | $0.00001098 | $0.00001065 | $0.000011 | $0.00001065 | $9,227 | - |
| Jul-13 2024 | $0.00001065 | $0.00001065 | $0.00001082 | $0.00001082 | $6,867 | - |
| Jul-12 2024 | $0.00001082 | $0.00001054 | $0.00001082 | $0.00001057 | $11,036 | - |