Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WATTTON (WATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004301 | $0.00003739 | $0.00004543 | $0.00004352 | $723 | - |
| Oct-04 2024 | $0.00004352 | $0.00004065 | $0.00004394 | $0.00004352 | $114 | - |
| Oct-03 2024 | $0.00004235 | $0.00003831 | $0.00004512 | $0.000045 | $746 | - |
| Oct-02 2024 | $0.00004351 | $0.0000435 | $0.00004797 | $0.00004507 | $144 | - |
| Oct-01 2024 | $0.00004501 | $0.00004369 | $0.00004982 | $0.0000498 | $514 | - |
| Sep-30 2024 | $0.0000498 | $0.00004804 | $0.00005435 | $0.00005435 | $252 | - |
| Sep-29 2024 | $0.00005435 | $0.00004961 | $0.00005437 | $0.00004982 | $201 | - |
| Sep-28 2024 | $0.0000492 | $0.0000489 | $0.00005109 | $0.00004952 | $289 | - |
| Sep-27 2024 | $0.00004951 | $0.000049 | $0.00005526 | $0.00005109 | $1,388 | - |
| Sep-26 2024 | $0.0000511 | $0.00004818 | $0.00005269 | $0.00005269 | $531 | - |
| Sep-25 2024 | $0.00005269 | $0.0000488 | $0.00006072 | $0.00005712 | $2,316 | - |
| Sep-24 2024 | $0.00005712 | $0.0000515 | $0.00006071 | $0.00005606 | $588 | - |
| Sep-23 2024 | $0.00005608 | $0.00005197 | $0.00005608 | $0.00005434 | $464 | - |
| Sep-22 2024 | $0.00005199 | $0.00005109 | $0.00005433 | $0.00005109 | $238 | - |
| Sep-21 2024 | $0.00005108 | $0.00005108 | $0.00005437 | $0.000054 | $436 | - |