Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Wat (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001991 | $0.0000001991 | $0.0000002032 | $0.0000002032 | - | $83,761 |
| Feb-23 2026 | $0.0000002032 | $0.0000002024 | $0.0000002159 | $0.0000002159 | - | $85,503 |
| Feb-22 2026 | $0.0000002159 | $0.0000002159 | $0.0000002163 | $0.0000002163 | - | $90,866 |
| Feb-21 2026 | $0.0000002163 | $0.0000002163 | $0.0000002172 | $0.0000002172 | - | $90,996 |
| Feb-20 2026 | $0.0000002172 | $0.0000002172 | $0.0000002324 | $0.0000002324 | - | $91,375 |
| Feb-19 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-18 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-17 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-16 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-15 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-14 2026 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | $90,526 |
| Feb-13 2026 | $0.0000002151 | $0.0000002118 | $0.0000002151 | $0.0000002118 | - | $90,526 |
| Feb-12 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | $89,137 |
| Feb-11 2026 | $0.0000002118 | $0.0000002118 | $0.0000002312 | $0.0000002312 | - | $89,137 |
| Feb-10 2026 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | $97,274 |