Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wat (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002125 | $0.00002123 | $0.00002366 | $0.00002216 | $1,801,178 | $8,448,617 |
| Jul-25 2024 | $0.00002278 | $0.00001983 | $0.00002281 | $0.0000207 | $2,066,700 | $9,054,680 |
| Jul-24 2024 | $0.00002274 | $0.00002179 | $0.00002776 | $0.00002706 | $2,042,072 | $9,040,110 |
| Jul-23 2024 | $0.00002857 | $0.00002605 | $0.00002868 | $0.00002659 | $1,882,237 | $11,357,181 |
| Jul-22 2024 | $0.00002644 | $0.00002442 | $0.0000269 | $0.00002442 | $2,205,128 | $10,509,859 |
| Jul-21 2024 | $0.00002709 | $0.00002362 | $0.00003075 | $0.00003044 | $2,664,645 | $10,766,142 |
| Jul-20 2024 | $0.00003109 | $0.00003036 | $0.000036 | $0.00003291 | $2,937,143 | $12,356,130 |
| Jul-19 2024 | $0.00003499 | $0.00002316 | $0.00003549 | $0.00002316 | $3,243,368 | $13,905,431 |
| Jul-18 2024 | $0.00002155 | $0.00001994 | $0.00002582 | $0.00002149 | $3,677,566 | $8,565,024 |
| Jul-17 2024 | $0.00002439 | $0.00002373 | $0.0000361 | $0.0000361 | $4,225,637 | $9,695,311 |
| Jul-16 2024 | $0.00003484 | $0.00003062 | $0.00003885 | $0.00003641 | $4,374,236 | $13,846,654 |
| Jul-15 2024 | $0.00003745 | $0.00003201 | $0.00004651 | $0.00004534 | $5,403,532 | $14,884,801 |
| Jul-14 2024 | $0.00004639 | $0.00004588 | $0.00006015 | $0.00006015 | $4,145,450 | $18,438,714 |
| Jul-13 2024 | $0.00005668 | $0.00005598 | $0.00006919 | $0.00005598 | $5,067,007 | $22,527,039 |
| Jul-12 2024 | $0.00005529 | $0.00005015 | $0.00006088 | $0.00005715 | $3,991,664 | $21,976,647 |