Cap Mercado $2.54T
-0.74%
Volumen 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wat (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002402 | $0.0000002285 | $0.0000002402 | $0.0000002285 | - | $101,074 |
| Apr-05 2026 | $0.0000002285 | $0.0000002268 | $0.0000002285 | $0.0000002268 | - | $96,146 |
| Apr-04 2026 | $0.0000002268 | $0.0000002268 | $0.0000002268 | $0.0000002268 | - | $95,419 |
| Apr-03 2026 | $0.0000002268 | $0.0000002264 | $0.0000002288 | $0.0000002264 | - | $95,419 |
| Apr-02 2026 | $0.0000002264 | $0.0000002224 | $0.0000002304 | $0.0000002224 | - | $95,246 |
| Apr-01 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-31 2026 | $0.0000002224 | $0.0000002224 | $0.0000002224 | $0.0000002224 | - | $93,598 |
| Mar-30 2026 | $0.0000002224 | $0.0000002177 | $0.0000002224 | $0.0000002177 | - | $93,598 |
| Mar-29 2026 | $0.0000002177 | $0.0000002177 | $0.0000002211 | $0.0000002208 | - | $91,605 |
| Mar-28 2026 | $0.0000002208 | $0.000000218 | $0.0000002289 | $0.0000002289 | - | $92,929 |
| Mar-27 2026 | $0.0000002391 | $0.0000002391 | $0.0000002424 | $0.0000002424 | - | $100,610 |
| Mar-26 2026 | $0.0000002424 | $0.0000002424 | $0.000000252 | $0.000000252 | - | $101,990 |
| Mar-25 2026 | $0.000000252 | $0.000000252 | $0.0000002522 | $0.0000002522 | - | $106,018 |
| Mar-24 2026 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | $106,099 |
| Mar-23 2026 | $0.0000002522 | $0.0000002371 | $0.0000002522 | $0.0000002468 | - | $106,099 |