Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WASSIE (WASSIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000008547 | $0.0000008547 | $0.0000008718 | $0.0000008573 | - | - |
| Dec-03 2025 | $0.0000008573 | $0.0000008355 | $0.0000008574 | $0.0000008508 | - | - |
| Dec-02 2025 | $0.0000007914 | $0.0000007746 | $0.0000007914 | $0.0000007746 | - | - |
| Dec-01 2025 | $0.0000007746 | $0.0000004056 | $0.0000008637 | $0.0000008637 | $0 | - |
| Nov-30 2025 | $0.0000008637 | $0.0000005159 | $0.0000008637 | $0.0000005161 | $0 | - |
| Nov-29 2025 | $0.0000005155 | $0.0000005155 | $0.0000008896 | $0.0000008896 | $0 | - |
| Nov-28 2025 | $0.0000008896 | $0.0000008896 | $0.0000009229 | $0.0000009229 | - | - |
| Nov-27 2025 | $0.0000009229 | $0.0000009184 | $0.0000009255 | $0.0000009184 | - | - |
| Nov-26 2025 | $0.0000009184 | $0.0000006988 | $0.0000009184 | $0.0000006988 | $0 | - |
| Nov-25 2025 | $0.0000006985 | $0.000000693 | $0.0000008923 | $0.0000008923 | $0 | - |
| Nov-24 2025 | $0.0000008923 | $0.0000007705 | $0.0000008923 | $0.0000007725 | - | - |
| Nov-23 2025 | $0.0000007725 | $0.0000007447 | $0.0000007725 | $0.0000007447 | $0 | - |
| Nov-22 2025 | $0.0000007447 | $0.000000737 | $0.0000007526 | $0.0000007465 | - | - |
| Nov-21 2025 | $0.0000007526 | $0.0000007155 | $0.0000007526 | $0.0000007498 | - | - |
| Nov-20 2025 | $0.0000007498 | $0.0000007498 | $0.0000008681 | $0.0000008574 | - | - |