Cap Mercado $2.68T
0.44%
Volumen 24h $144.50B
-41.77%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de WASSIE (WASSIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000465 | $0.000000465 | $0.0000004687 | $0.0000004687 | - | - |
| Apr-09 2026 | $0.0000004687 | $0.0000004687 | $0.0000006372 | $0.0000006368 | - | - |
| Apr-08 2026 | $0.0000006456 | $0.0000004462 | $0.0000006755 | $0.0000004462 | $0 | - |
| Apr-07 2026 | $0.0000004462 | $0.0000004373 | $0.0000004462 | $0.0000004373 | - | - |
| Apr-06 2026 | $0.0000004373 | $0.0000004373 | $0.0000004373 | $0.0000004373 | - | - |
| Apr-05 2026 | $0.0000004373 | $0.0000004373 | $0.0000004433 | $0.0000004433 | - | - |
| Apr-04 2026 | $0.0000004433 | $0.0000004382 | $0.0000004433 | $0.0000004382 | - | - |
| Apr-03 2026 | $0.0000004383 | $0.0000004382 | $0.0000004566 | $0.0000004566 | $2 | - |
| Apr-02 2026 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
| Apr-01 2026 | $0.0000004566 | $0.0000004566 | $0.0000004695 | $0.0000004644 | - | - |
| Mar-31 2026 | $0.0000004644 | $0.0000004408 | $0.0000004644 | $0.0000004408 | - | - |
| Mar-30 2026 | $0.0000004408 | $0.0000004408 | $0.0000004408 | $0.0000004408 | - | - |
| Mar-29 2026 | $0.0000004408 | $0.0000004408 | $0.000000442 | $0.0000004417 | - | - |
| Mar-28 2026 | $0.0000004417 | $0.0000004417 | $0.000000458 | $0.000000458 | - | - |
| Mar-27 2026 | $0.000000458 | $0.000000458 | $0.000000458 | $0.000000458 | - | - |