Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WASSIE (WASSIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027504 | $0.0000027386 | $0.0000027971 | $0.0000027777 | $1,269 | - |
| Sep-08 2025 | $0.0000027777 | $0.0000027656 | $0.0000027887 | $0.0000027887 | - | - |
| Sep-07 2025 | $0.0000027887 | $0.00000274 | $0.0000027887 | $0.00000274 | - | - |
| Sep-06 2025 | $0.00000274 | $0.0000027348 | $0.0000028244 | $0.0000028244 | - | - |
| Sep-05 2025 | $0.0000028244 | $0.0000027603 | $0.0000028244 | $0.0000027603 | - | - |
| Sep-04 2025 | $0.0000027603 | $0.0000027394 | $0.000002813 | $0.0000028123 | $1,695 | - |
| Sep-03 2025 | $0.0000028123 | $0.0000025343 | $0.0000028123 | $0.0000025344 | - | - |
| Sep-02 2025 | $0.0000025344 | $0.0000025344 | $0.0000026946 | $0.0000026946 | $7 | - |
| Sep-01 2025 | $0.0000026946 | $0.0000026946 | $0.0000028226 | $0.0000028226 | - | - |
| Aug-31 2025 | $0.0000028226 | $0.0000027343 | $0.0000028401 | $0.0000027344 | - | - |
| Aug-30 2025 | $0.0000027344 | $0.000002719 | $0.0000027658 | $0.0000027527 | $7 | - |
| Aug-29 2025 | $0.0000027532 | $0.0000027388 | $0.0000031326 | $0.0000029087 | $8 | - |
| Aug-28 2025 | $0.0000029087 | $0.0000029087 | $0.0000029522 | $0.0000029522 | - | - |
| Aug-27 2025 | $0.0000029525 | $0.0000027875 | $0.0000029527 | $0.0000028141 | $0 | - |
| Aug-26 2025 | $0.000002792 | $0.0000026704 | $0.0000028024 | $0.0000027919 | $0 | - |