Cap Mercado $2.28T
-5.13%
Volumen 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000029912 | $0.000002964 | $0.0000031556 | $0.0000031551 | $8,545 | - |
Sep-29 2024 | $0.0000031553 | $0.0000028741 | $0.0000032759 | $0.0000029338 | $34,918 | - |
Sep-28 2024 | $0.0000029332 | $0.0000029327 | $0.0000030268 | $0.0000030265 | $5,962 | - |
Sep-27 2024 | $0.0000030511 | $0.0000028844 | $0.0000030511 | $0.0000029369 | $17,818 | - |
Sep-26 2024 | $0.0000029204 | $0.000002674 | $0.0000033027 | $0.000002674 | $90,560 | - |
Sep-25 2024 | $0.0000026741 | $0.0000026741 | $0.0000027523 | $0.0000027506 | $7,566 | - |
Sep-24 2024 | $0.0000027504 | $0.0000025758 | $0.0000029501 | $0.0000029494 | $37,596 | - |
Sep-23 2024 | $0.0000029484 | $0.0000029484 | $0.0000031245 | $0.0000031245 | $13,962 | - |
Sep-22 2024 | $0.0000031242 | $0.0000029931 | $0.0000031242 | $0.0000030741 | $15,028 | - |
Sep-21 2024 | $0.0000030198 | $0.0000028739 | $0.0000031251 | $0.0000031251 | $17,953 | - |
Sep-20 2024 | $0.0000031374 | $0.0000027555 | $0.0000031374 | $0.0000027706 | $16,006 | - |
Sep-19 2024 | $0.0000027711 | $0.0000024888 | $0.0000027796 | $0.0000024888 | $17,110 | - |
Sep-18 2024 | $0.0000024822 | $0.0000024322 | $0.000002538 | $0.000002538 | $2,474 | - |
Sep-17 2024 | $0.0000025378 | $0.0000017343 | $0.0000025922 | $0.000001751 | $55,008 | - |
Sep-16 2024 | $0.0000017508 | $0.0000017451 | $0.0000018866 | $0.0000018866 | $7,095 | - |