Cap Mercado $2.43T
6.02%
Volumen 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000015603 | $0.0000015157 | $0.0000015603 | $0.0000015591 | $4,705 | - |
Aug-21 2024 | $0.0000015591 | $0.0000014939 | $0.0000015928 | $0.0000015911 | $12,881 | - |
Aug-20 2024 | $0.0000015914 | $0.0000015901 | $0.0000016394 | $0.0000016306 | $4,233 | - |
Aug-19 2024 | $0.0000016306 | $0.0000016209 | $0.0000016941 | $0.0000016941 | $3,712 | - |
Aug-18 2024 | $0.0000016941 | $0.0000016402 | $0.0000016941 | $0.0000016402 | $4,686 | - |
Aug-17 2024 | $0.0000016512 | $0.0000016399 | $0.0000016554 | $0.0000016554 | $970 | - |
Aug-16 2024 | $0.0000016554 | $0.0000016365 | $0.0000017278 | $0.0000016934 | $11,577 | - |
Aug-15 2024 | $0.0000016934 | $0.0000016743 | $0.0000018032 | $0.000001803 | $2,570 | - |
Aug-14 2024 | $0.0000018028 | $0.0000018016 | $0.0000018812 | $0.0000018614 | $3,634 | - |
Aug-13 2024 | $0.0000018539 | $0.0000018537 | $0.0000020294 | $0.0000019698 | $14,414 | - |
Aug-12 2024 | $0.0000019652 | $0.0000018958 | $0.0000019705 | $0.0000018964 | $2,281 | - |
Aug-11 2024 | $0.0000018965 | $0.000001835 | $0.0000019643 | $0.000001835 | $10,124 | - |
Aug-10 2024 | $0.000001835 | $0.0000017578 | $0.0000018556 | $0.0000017578 | $5,543 | - |
Aug-09 2024 | $0.0000017573 | $0.0000016962 | $0.0000017655 | $0.0000016963 | $10,239 | - |
Aug-08 2024 | $0.0000016968 | $0.0000014546 | $0.000001724 | $0.0000014546 | $10,729 | - |